Spheroid Universe USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 4,143,989$ | 52,394$ | 0.00184702$ | N/A |
2024-05-03 | 3,594,450$ | 33,077$ | 0.00160461$ | 0.00184702$ |
2024-05-02 | 3,360,103$ | 58,492$ | 0.00154904$ | 0.00160461$ |
2024-05-01 | 3,662,637$ | 45,133$ | 0.00168796$ | 0.00154904$ |
2024-04-30 | 3,930,620$ | 39,090$ | 0.00181227$ | 0.00168796$ |
2024-04-29 | 4,159,981$ | 39,009$ | 0.00191369$ | 0.00181227$ |
2024-04-28 | 4,151,177$ | 52,442$ | 0.00191436$ | 0.00191369$ |
2024-04-27 | 4,195,869$ | 47,762$ | 0.00193402$ | 0.00191436$ |
2024-04-26 | 3,983,304$ | 59,443$ | 0.00183913$ | 0.00193402$ |
2024-04-25 | 4,035,390$ | 45,172$ | 0.00186078$ | 0.00183913$ |
2024-04-24 | 4,036,273$ | 55,510$ | 0.00186149$ | 0.00186078$ |
2024-04-23 | 4,063,632$ | 47,926$ | 0.00187274$ | 0.00186149$ |
2024-04-22 | 4,095,040$ | 6,070.22$ | 0.00189122$ | 0.00187274$ |
2024-04-21 | 4,150,587$ | 32,328$ | 0.00191271$ | 0.00189122$ |
2024-04-20 | 4,149,900$ | 44,475$ | 0.00191498$ | 0.00191271$ |
2024-04-19 | 4,173,819$ | 49,542$ | 0.00192448$ | 0.00191498$ |
2024-04-18 | 4,158,205$ | 48,565$ | 0.00191697$ | 0.00192448$ |
2024-04-17 | 4,615,405$ | 44,508$ | 0.00212918$ | 0.00191697$ |
2024-04-16 | 4,487,734$ | 55,167$ | 0.00206814$ | 0.00212918$ |
2024-04-15 | 4,503,095$ | 47,383$ | 0.00207636$ | 0.00206814$ |
2024-04-14 | 4,454,310$ | 41,721$ | 0.00205690$ | 0.00207636$ |
2024-04-13 | 4,903,444$ | 49,823$ | 0.00225950$ | 0.00205690$ |
2024-04-12 | 5,683,680$ | 51,557$ | 0.00261661$ | 0.00225950$ |
2024-04-11 | 6,322,116$ | 54,305$ | 0.00291407$ | 0.00261661$ |
2024-04-10 | 6,330,043$ | 47,123$ | 0.00291528$ | 0.00291407$ |
2024-04-09 | 6,287,328$ | 50,262$ | 0.00289971$ | 0.00291528$ |
2024-04-08 | 6,233,705$ | 47,983$ | 0.00287072$ | 0.00289971$ |
2024-04-07 | 6,234,025$ | 54,988$ | 0.00287229$ | 0.00287072$ |
2024-04-06 | 6,414,171$ | 50,832$ | 0.00295768$ | 0.00287229$ |
2024-04-05 | 6,391,496$ | 55,765$ | 0.00294834$ | 0.00295768$ |
2024-04-04 | 6,383,940$ | 50,208$ | 0.00294305$ | 0.00294834$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい