Spintop USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 2,166,832$ | 57,882$ | 0.00768801$ | N/A |
2024-05-22 | 2,199,386$ | 21,393$ | 0.00781001$ | 0.00768801$ |
2024-05-21 | 2,145,609$ | 41,389$ | 0.00761304$ | 0.00781001$ |
2024-05-20 | 2,040,579$ | 3,554.17$ | 0.00722873$ | 0.00761304$ |
2024-05-19 | 2,089,167$ | 13,554.37$ | 0.00740862$ | 0.00722873$ |
2024-05-18 | 2,180,808$ | 29,736$ | 0.00773970$ | 0.00740862$ |
2024-05-17 | 2,185,722$ | 32,901$ | 0.00774856$ | 0.00773970$ |
2024-05-16 | 2,197,453$ | 25,970$ | 0.00777938$ | 0.00774856$ |
2024-05-15 | 2,149,254$ | 39,845$ | 0.00762222$ | 0.00777938$ |
2024-05-14 | 2,317,967$ | 4,770.02$ | 0.00821467$ | 0.00762222$ |
2024-05-13 | 2,314,252$ | 9,328.79$ | 0.00821331$ | 0.00821467$ |
2024-05-12 | 2,362,884$ | 823.10$ | 0.00837859$ | 0.00821331$ |
2024-05-11 | 2,350,199$ | 1,048.76$ | 0.00831772$ | 0.00837859$ |
2024-05-10 | 2,418,262$ | 49,861$ | 0.00856690$ | 0.00831772$ |
2024-05-09 | 2,351,526$ | 66,518$ | 0.00834947$ | 0.00856690$ |
2024-05-08 | 2,325,277$ | 3,067.13$ | 0.00823495$ | 0.00834947$ |
2024-05-07 | 2,397,591$ | 26,479$ | 0.00850228$ | 0.00823495$ |
2024-05-06 | 2,375,929$ | 3,737.97$ | 0.00843003$ | 0.00850228$ |
2024-05-05 | 2,357,189$ | 18,137.55$ | 0.00835465$ | 0.00843003$ |
2024-05-04 | 2,413,523$ | 16,444.14$ | 0.00854553$ | 0.00835465$ |
2024-05-03 | 2,248,677$ | 192,814$ | 0.00797511$ | 0.00854553$ |
2024-05-02 | 2,584,252$ | 4,576.99$ | 0.00911551$ | 0.00797511$ |
2024-05-01 | 2,685,903$ | 8,666.35$ | 0.00949686$ | 0.00911551$ |
2024-04-30 | 2,766,457$ | 153,550$ | 0.00974764$ | 0.00949686$ |
2024-04-29 | 2,810,557$ | 167,181$ | 0.00992143$ | 0.00974764$ |
2024-04-28 | 2,790,844$ | 10,639.13$ | 0.00987125$ | 0.00992143$ |
2024-04-27 | 2,855,006$ | 36,002$ | 0.01008118$ | 0.00987125$ |
2024-04-26 | 2,977,147$ | 69,717$ | 0.01052363$ | 0.01008118$ |
2024-04-25 | 2,937,488$ | 19,136.51$ | 0.01047861$ | 0.01052363$ |
2024-04-24 | 2,946,783$ | 116,390$ | 0.01050693$ | 0.01047861$ |
2024-04-23 | 2,894,090$ | 17,617.16$ | 0.01031289$ | 0.01050693$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい