SpiritSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 2,888,917$ | 16,084.87$ | 0.00599286$ | N/A |
2024-05-01 | 2,808,365$ | 22,259$ | 0.00584921$ | 0.00599286$ |
2024-04-30 | 3,116,980$ | 5,380.37$ | 0.00648178$ | 0.00584921$ |
2024-04-29 | 3,125,791$ | 23,124$ | 0.00652346$ | 0.00648178$ |
2024-04-28 | 3,130,223$ | 24,114$ | 0.00652975$ | 0.00652346$ |
2024-04-27 | 3,170,549$ | 20,132$ | 0.00661894$ | 0.00652975$ |
2024-04-26 | 3,426,917$ | 30,106$ | 0.00717359$ | 0.00661894$ |
2024-04-25 | 3,360,275$ | 42,510$ | 0.00702186$ | 0.00717359$ |
2024-04-24 | 3,661,269$ | 21,343$ | 0.00760915$ | 0.00702186$ |
2024-04-23 | 3,787,231$ | 26,353$ | 0.00791299$ | 0.00760915$ |
2024-04-22 | 3,591,415$ | 21,388$ | 0.00754209$ | 0.00791299$ |
2024-04-21 | 3,665,508$ | 33,966$ | 0.00768435$ | 0.00754209$ |
2024-04-20 | 3,392,810$ | 46,900$ | 0.00711319$ | 0.00768435$ |
2024-04-19 | 3,289,853$ | 15,769.53$ | 0.00690611$ | 0.00711319$ |
2024-04-18 | 3,282,068$ | 16,335.66$ | 0.00687275$ | 0.00690611$ |
2024-04-17 | 3,279,158$ | 29,113$ | 0.00688188$ | 0.00687275$ |
2024-04-16 | 3,062,394$ | 32,339$ | 0.00643420$ | 0.00688188$ |
2024-04-15 | 3,264,393$ | 53,611$ | 0.00685971$ | 0.00643420$ |
2024-04-14 | 3,104,715$ | 66,520$ | 0.00650255$ | 0.00685971$ |
2024-04-13 | 3,516,658$ | 74,839$ | 0.00738394$ | 0.00650255$ |
2024-04-12 | 4,312,819$ | 40,508$ | 0.00908107$ | 0.00738394$ |
2024-04-11 | 4,517,608$ | 114,047$ | 0.00950115$ | 0.00908107$ |
2024-04-10 | 4,483,638$ | 115,301$ | 0.00947657$ | 0.00950115$ |
2024-04-09 | 4,011,317$ | 85,640$ | 0.00843963$ | 0.00947657$ |
2024-04-08 | 4,107,826$ | 47,848$ | 0.00867316$ | 0.00843963$ |
2024-04-07 | 4,020,221$ | 32,541$ | 0.00849146$ | 0.00867316$ |
2024-04-06 | 3,750,134$ | 43,802$ | 0.00792326$ | 0.00849146$ |
2024-04-05 | 3,778,112$ | 39,737$ | 0.00799361$ | 0.00792326$ |
2024-04-04 | 3,623,397$ | 35,232$ | 0.00766290$ | 0.00799361$ |
2024-04-03 | 3,803,834$ | 42,707$ | 0.00803543$ | 0.00766290$ |
2024-04-02 | 4,115,628$ | 30,624$ | 0.00869380$ | 0.00803543$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい