Sponge USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 1,861.18$ | 0.00179720$ | N/A |
2024-05-04 | 0.000000000000000000$ | 2,681.05$ | 0.00178691$ | 0.00179720$ |
2024-05-03 | 0.000000000000000000$ | 1,508.20$ | 0.00178100$ | 0.00178691$ |
2024-05-02 | 0.000000000000000000$ | 2,256.33$ | 0.00169804$ | 0.00178100$ |
2024-05-01 | 0.000000000000000000$ | 1,494.83$ | 0.00165470$ | 0.00169804$ |
2024-04-30 | 0.000000000000000000$ | 4,096.42$ | 0.00175182$ | 0.00165470$ |
2024-04-29 | 0.000000000000000000$ | 2,428.14$ | 0.00182165$ | 0.00175182$ |
2024-04-28 | 0.000000000000000000$ | 5,414.58$ | 0.00183168$ | 0.00182165$ |
2024-04-27 | 0.000000000000000000$ | 1,063.29$ | 0.00178380$ | 0.00183168$ |
2024-04-26 | 0.000000000000000000$ | 2,022.70$ | 0.00181416$ | 0.00178380$ |
2024-04-25 | 0.000000000000000000$ | 582.46$ | 0.00177822$ | 0.00181416$ |
2024-04-24 | 0.000000000000000000$ | 2,866.66$ | 0.00184885$ | 0.00177822$ |
2024-04-23 | 0.000000000000000000$ | 1,735.90$ | 0.00187193$ | 0.00184885$ |
2024-04-22 | 0.000000000000000000$ | 3,505.51$ | 0.00179492$ | 0.00187193$ |
2024-04-21 | 0.000000000000000000$ | 2,568.76$ | 0.00185630$ | 0.00179492$ |
2024-04-20 | 0.000000000000000000$ | 4,213.27$ | 0.00168142$ | 0.00185630$ |
2024-04-19 | 0.000000000000000000$ | 2,841.76$ | 0.00167718$ | 0.00168142$ |
2024-04-18 | 0.000000000000000000$ | 1,547.75$ | 0.00165345$ | 0.00167718$ |
2024-04-17 | 0.000000000000000000$ | 3,905.20$ | 0.00174119$ | 0.00165345$ |
2024-04-16 | 0.000000000000000000$ | 7,412.19$ | 0.00174663$ | 0.00174119$ |
2024-04-15 | 0.000000000000000000$ | 9,303.39$ | 0.00173705$ | 0.00174663$ |
2024-04-14 | 0.000000000000000000$ | 9,954.73$ | 0.00161493$ | 0.00173705$ |
2024-04-13 | 0.000000000000000000$ | 4,479.36$ | 0.00183391$ | 0.00161493$ |
2024-04-12 | 0.000000000000000000$ | 5,172.09$ | 0.00207538$ | 0.00183391$ |
2024-04-11 | 0.000000000000000000$ | 3,598.04$ | 0.00209020$ | 0.00207538$ |
2024-04-10 | 0.000000000000000000$ | 4,482.27$ | 0.00209373$ | 0.00209020$ |
2024-04-09 | 0.000000000000000000$ | 10,365.22$ | 0.00223572$ | 0.00209373$ |
2024-04-08 | 0.000000000000000000$ | 5,127.56$ | 0.00216214$ | 0.00223572$ |
2024-04-07 | 0.000000000000000000$ | 4,252.94$ | 0.00210487$ | 0.00216214$ |
2024-04-06 | 0.000000000000000000$ | 57,114$ | 0.00205252$ | 0.00210487$ |
2024-04-05 | 0.000000000000000000$ | 2,955.98$ | 0.00211988$ | 0.00205252$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい