SpookyShiba USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 100.25$ | 0.00016250$ | N/A |
2024-04-29 | 0.000000000000000000$ | 100.78$ | 0.00016336$ | 0.00016250$ |
2024-04-28 | 0.000000000000000000$ | 4.03$ | 0.00016204$ | 0.00016336$ |
2024-04-27 | 0.000000000000000000$ | 4.05$ | 0.00016295$ | 0.00016204$ |
2024-04-26 | 0.000000000000000000$ | 0.080329$ | 0.00016715$ | 0.00016295$ |
2024-04-25 | 0.000000000000000000$ | 0.080329$ | 0.00016715$ | 0.00016715$ |
2024-04-24 | 0.000000000000000000$ | 2.06$ | 0.00016550$ | 0.00016715$ |
2024-04-23 | 0.000000000000000000$ | 3.61$ | 0.00016476$ | 0.00016550$ |
2024-04-22 | 0.000000000000000000$ | 3.46$ | 0.00015772$ | 0.00016476$ |
2024-04-21 | 0.000000000000000000$ | 3.46$ | 0.00015772$ | 0.00015772$ |
2024-04-18 | 0.000000000000000000$ | 0.053058$ | 0.00014379$ | 0.00015772$ |
2024-04-17 | 0.000000000000000000$ | 0.053058$ | 0.00014379$ | 0.00014379$ |
2024-04-12 | 0.000000000000000000$ | 0.420171$ | 0.00016517$ | 0.00014379$ |
2024-04-11 | 0.000000000000000000$ | 0.420171$ | 0.00016517$ | 0.00016517$ |
2024-04-10 | 0.000000000000000000$ | 0.516757$ | 0.00015707$ | 0.00016517$ |
2024-04-09 | 0.000000000000000000$ | 0.786912$ | 0.00016189$ | 0.00015707$ |
2024-04-08 | 0.000000000000000000$ | 1.92$ | 0.00015983$ | 0.00016189$ |
2024-04-07 | 0.000000000000000000$ | 1.92$ | 0.00015983$ | 0.00015983$ |
2024-04-05 | 0.000000000000000000$ | 1.59$ | 0.00016160$ | 0.00015983$ |
2024-04-04 | 0.000000000000000000$ | 5.24$ | 0.00015126$ | 0.00016160$ |
2024-04-03 | 0.000000000000000000$ | 6.03$ | 0.00015089$ | 0.00015126$ |
2024-04-02 | 0.000000000000000000$ | 0.256621$ | 0.00015778$ | 0.00015089$ |
2024-04-01 | 0.000000000000000000$ | 16.78$ | 0.00016551$ | 0.00015778$ |
2024-03-31 | 0.000000000000000000$ | 16.78$ | 0.00016551$ | 0.00016551$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい