Spookyswap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 19,319,214$ | 90,952$ | 1.95$ | N/A |
2024-06-02 | 19,545,674$ | 86,389$ | 1.97$ | 1.95$ |
2024-06-01 | 19,768,632$ | 89,535$ | 2.00$ | 1.97$ |
2024-05-31 | 19,643,660$ | 148,238$ | 1.98$ | 2.00$ |
2024-05-30 | 20,540,570$ | 102,499$ | 2.07$ | 1.98$ |
2024-05-29 | 20,953,214$ | 189,969$ | 2.11$ | 2.07$ |
2024-05-28 | 20,908,684$ | 143,341$ | 2.11$ | 2.11$ |
2024-05-27 | 20,822,729$ | 114,385$ | 2.10$ | 2.11$ |
2024-05-26 | 20,624,335$ | 138,611$ | 2.09$ | 2.10$ |
2024-05-25 | 20,007,707$ | 123,273$ | 2.02$ | 2.09$ |
2024-05-24 | 20,465,305$ | 152,022$ | 2.06$ | 2.02$ |
2024-05-23 | 21,059,246$ | 109,602$ | 2.12$ | 2.06$ |
2024-05-22 | 22,196,942$ | 98,734$ | 2.24$ | 2.12$ |
2024-05-21 | 23,213,227$ | 166,458$ | 2.32$ | 2.24$ |
2024-05-20 | 21,505,760$ | 177,225$ | 2.17$ | 2.32$ |
2024-05-19 | 22,372,680$ | 195,729$ | 2.25$ | 2.17$ |
2024-05-18 | 20,806,153$ | 151,195$ | 2.09$ | 2.25$ |
2024-05-17 | 20,335,078$ | 190,695$ | 2.05$ | 2.09$ |
2024-05-16 | 19,056,293$ | 155,694$ | 1.92$ | 2.05$ |
2024-05-15 | 16,129,631$ | 109,345$ | 1.63$ | 1.92$ |
2024-05-14 | 16,958,925$ | 121,192$ | 1.71$ | 1.63$ |
2024-05-13 | 17,945,104$ | 99,217$ | 1.81$ | 1.71$ |
2024-05-12 | 17,954,210$ | 94,053$ | 1.81$ | 1.81$ |
2024-05-11 | 18,055,591$ | 101,379$ | 1.82$ | 1.81$ |
2024-05-10 | 18,067,373$ | 102,755$ | 1.82$ | 1.82$ |
2024-05-09 | 16,720,935$ | 111,821$ | 1.69$ | 1.82$ |
2024-05-08 | 16,860,151$ | 143,157$ | 1.70$ | 1.69$ |
2024-05-07 | 17,781,019$ | 159,146$ | 1.79$ | 1.70$ |
2024-05-06 | 18,067,407$ | 120,184$ | 1.82$ | 1.79$ |
2024-05-05 | 17,154,810$ | 205,872$ | 1.73$ | 1.82$ |
2024-05-04 | 17,973,280$ | 122,361$ | 1.81$ | 1.73$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい