Spore USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 1,043,244$ | 969.15$ | 0.000000000032940$ | N/A |
2024-05-03 | 1,044,467$ | 429.10$ | 0.000000000032962$ | 0.000000000032940$ |
2024-05-02 | 998,518$ | 890.92$ | 0.000000000031457$ | 0.000000000032962$ |
2024-05-01 | 1,096,071$ | 799.29$ | 0.000000000034590$ | 0.000000000031457$ |
2024-04-30 | 1,167,368$ | 238.07$ | 0.000000000036746$ | 0.000000000034590$ |
2024-04-29 | 1,191,741$ | 848.27$ | 0.000000000037605$ | 0.000000000036746$ |
2024-04-28 | 1,126,396$ | 571.03$ | 0.000000000035557$ | 0.000000000037605$ |
2024-04-27 | 1,164,185$ | 853.05$ | 0.000000000036742$ | 0.000000000035557$ |
2024-04-26 | 1,214,279$ | 1,305.10$ | 0.000000000038306$ | 0.000000000036742$ |
2024-04-25 | 1,345,775$ | 638.98$ | 0.000000000042451$ | 0.000000000038306$ |
2024-04-24 | 1,301,075$ | 549.77$ | 0.000000000041026$ | 0.000000000042451$ |
2024-04-23 | 1,302,577$ | 866.51$ | 0.000000000041064$ | 0.000000000041026$ |
2024-04-22 | 1,354,563$ | 320.22$ | 0.000000000042718$ | 0.000000000041064$ |
2024-04-21 | 1,321,317$ | 2,214.36$ | 0.000000000041671$ | 0.000000000042718$ |
2024-04-20 | 1,225,595$ | 432.72$ | 0.000000000038591$ | 0.000000000041671$ |
2024-04-19 | 1,209,088$ | 1,907.53$ | 0.000000000038110$ | 0.000000000038591$ |
2024-04-18 | 1,167,430$ | 373.93$ | 0.000000000036802$ | 0.000000000038110$ |
2024-04-17 | 1,151,586$ | 658.62$ | 0.000000000036421$ | 0.000000000036802$ |
2024-04-16 | 1,122,951$ | 418.72$ | 0.000000000035411$ | 0.000000000036421$ |
2024-04-15 | 1,101,488$ | 829.58$ | 0.000000000034683$ | 0.000000000035411$ |
2024-04-14 | 986,585$ | 1,279.30$ | 0.000000000030999$ | 0.000000000034683$ |
2024-04-13 | 1,171,710$ | 1,287.95$ | 0.000000000036894$ | 0.000000000030999$ |
2024-04-12 | 1,271,360$ | 1,632.56$ | 0.000000000040078$ | 0.000000000036894$ |
2024-04-11 | 1,255,669$ | 310.81$ | 0.000000000039448$ | 0.000000000040078$ |
2024-04-10 | 1,213,376$ | 1,001.61$ | 0.000000000038199$ | 0.000000000039448$ |
2024-04-09 | 1,253,816$ | 752.06$ | 0.000000000039479$ | 0.000000000038199$ |
2024-04-08 | 1,229,674$ | 192.81$ | 0.000000000038726$ | 0.000000000039479$ |
2024-04-07 | 1,263,528$ | 234.68$ | 0.000000000039800$ | 0.000000000038726$ |
2024-04-06 | 1,244,305$ | 1,985.12$ | 0.000000000039196$ | 0.000000000039800$ |
2024-04-05 | 1,117,697$ | 2,386.63$ | 0.000000000035233$ | 0.000000000039196$ |
2024-04-04 | 1,215,903$ | 395.57$ | 0.000000000038283$ | 0.000000000035233$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい