SPORT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 519,253$ | 3,320.86$ | 0.00420275$ | N/A |
2024-05-17 | 560,143$ | 534.66$ | 0.00454987$ | 0.00420275$ |
2024-05-16 | 533,345$ | 2,019.48$ | 0.00435422$ | 0.00454987$ |
2024-05-15 | 459,760$ | 1,971.38$ | 0.00373679$ | 0.00435422$ |
2024-05-14 | 529,001$ | 2,010.08$ | 0.00429878$ | 0.00373679$ |
2024-05-13 | 637,037$ | 469.62$ | 0.00517562$ | 0.00429878$ |
2024-05-12 | 634,481$ | 417.55$ | 0.00517841$ | 0.00517562$ |
2024-05-11 | 647,427$ | 1,852.21$ | 0.00526235$ | 0.00517841$ |
2024-05-10 | 661,741$ | 172.79$ | 0.00537870$ | 0.00526235$ |
2024-05-09 | 659,178$ | 2,763.20$ | 0.00537681$ | 0.00537870$ |
2024-05-08 | 781,047$ | 2,026.35$ | 0.00635434$ | 0.00537681$ |
2024-05-07 | 848,011$ | 1,432.05$ | 0.00689633$ | 0.00635434$ |
2024-05-06 | 914,941$ | 2,047.72$ | 0.00744549$ | 0.00689633$ |
2024-05-05 | 830,141$ | 2,162.26$ | 0.00674649$ | 0.00744549$ |
2024-05-04 | 875,681$ | 214.42$ | 0.00712609$ | 0.00674649$ |
2024-05-03 | 860,958$ | 5,750.45$ | 0.00700459$ | 0.00712609$ |
2024-05-02 | 761,934$ | 341.82$ | 0.00620167$ | 0.00700459$ |
2024-05-01 | 759,836$ | 329.73$ | 0.00618670$ | 0.00620167$ |
2024-04-30 | 820,917$ | 163.25$ | 0.00667962$ | 0.00618670$ |
2024-04-29 | 841,421$ | 223.31$ | 0.00688007$ | 0.00667962$ |
2024-04-28 | 845,594$ | 274.85$ | 0.00689472$ | 0.00688007$ |
2024-04-27 | 833,666$ | 386.51$ | 0.00677647$ | 0.00689472$ |
2024-04-26 | 857,115$ | 570.73$ | 0.00696685$ | 0.00677647$ |
2024-04-25 | 848,738$ | 1,582.53$ | 0.00695203$ | 0.00696685$ |
2024-04-24 | 880,747$ | 2,883.00$ | 0.00720505$ | 0.00695203$ |
2024-04-23 | 920,137$ | 940.54$ | 0.00751544$ | 0.00720505$ |
2024-04-22 | 921,062$ | 2,615.51$ | 0.00748165$ | 0.00751544$ |
2024-04-21 | 891,080$ | 602.02$ | 0.00728243$ | 0.00748165$ |
2024-04-20 | 859,399$ | 668.30$ | 0.00702970$ | 0.00728243$ |
2024-04-19 | 862,443$ | 983.95$ | 0.00706100$ | 0.00702970$ |
2024-04-18 | 832,464$ | 266.12$ | 0.00682564$ | 0.00706100$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい