Spot USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 16,170.58$ | 1.14$ | N/A |
2024-06-15 | 0.000000000000000000$ | 52,420$ | 1.13$ | 1.14$ |
2024-06-14 | 0.000000000000000000$ | 114,324$ | 1.14$ | 1.13$ |
2024-06-13 | 0.000000000000000000$ | 25,804$ | 1.16$ | 1.14$ |
2024-06-12 | 0.000000000000000000$ | 18,509.23$ | 1.18$ | 1.16$ |
2024-06-11 | 0.000000000000000000$ | 22,522$ | 1.18$ | 1.18$ |
2024-06-10 | 0.000000000000000000$ | 22,708$ | 1.21$ | 1.18$ |
2024-06-09 | 0.000000000000000000$ | 4,141.32$ | 1.19$ | 1.21$ |
2024-06-08 | 0.000000000000000000$ | 30,252$ | 1.18$ | 1.19$ |
2024-06-07 | 0.000000000000000000$ | 3,219.50$ | 1.20$ | 1.18$ |
2024-06-06 | 0.000000000000000000$ | 11,732.75$ | 1.18$ | 1.20$ |
2024-06-05 | 0.000000000000000000$ | 20,927$ | 1.18$ | 1.18$ |
2024-06-04 | 0.000000000000000000$ | 3,998.70$ | 1.16$ | 1.18$ |
2024-06-03 | 0.000000000000000000$ | 1,592.27$ | 1.19$ | 1.16$ |
2024-06-02 | 0.000000000000000000$ | 819.08$ | 1.18$ | 1.19$ |
2024-06-01 | 0.000000000000000000$ | 1,940.42$ | 1.20$ | 1.18$ |
2024-05-31 | 0.000000000000000000$ | 12,205.18$ | 1.19$ | 1.20$ |
2024-05-30 | 0.000000000000000000$ | 29,095$ | 1.19$ | 1.19$ |
2024-05-29 | 0.000000000000000000$ | 44,598$ | 1.20$ | 1.19$ |
2024-05-28 | 0.000000000000000000$ | 24,597$ | 1.21$ | 1.20$ |
2024-05-27 | 0.000000000000000000$ | 8,051.37$ | 1.21$ | 1.21$ |
2024-05-26 | 0.000000000000000000$ | 14,653.91$ | 1.21$ | 1.21$ |
2024-05-25 | 0.000000000000000000$ | 34,066$ | 1.20$ | 1.21$ |
2024-05-24 | 0.000000000000000000$ | 51,134$ | 1.22$ | 1.20$ |
2024-05-23 | 0.000000000000000000$ | 90,557$ | 1.22$ | 1.22$ |
2024-05-22 | 0.000000000000000000$ | 40,505$ | 1.22$ | 1.22$ |
2024-05-21 | 0.000000000000000000$ | 62,369$ | 1.20$ | 1.22$ |
2024-05-20 | 0.000000000000000000$ | 14,322.29$ | 1.19$ | 1.20$ |
2024-05-19 | 0.000000000000000000$ | 22,151$ | 1.19$ | 1.19$ |
2024-05-18 | 0.000000000000000000$ | 126,174$ | 1.20$ | 1.19$ |
2024-05-17 | 0.000000000000000000$ | 27,793$ | 1.16$ | 1.20$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい