Sprint USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 5,188.48$ | 0.00003424$ | N/A |
2024-06-15 | 0.000000000000000000$ | 10,207.43$ | 0.00003437$ | 0.00003424$ |
2024-06-14 | 0.000000000000000000$ | 13,160.60$ | 0.00003448$ | 0.00003437$ |
2024-06-13 | 0.000000000000000000$ | 17,228.02$ | 0.00003519$ | 0.00003448$ |
2024-06-12 | 0.000000000000000000$ | 10,591.11$ | 0.00003523$ | 0.00003519$ |
2024-06-11 | 0.000000000000000000$ | 20,770$ | 0.00004681$ | 0.00003523$ |
2024-06-10 | 0.000000000000000000$ | 2,830.27$ | 0.00004440$ | 0.00004681$ |
2024-06-09 | 0.000000000000000000$ | 6,314.78$ | 0.00004326$ | 0.00004440$ |
2024-06-08 | 0.000000000000000000$ | 3,479.01$ | 0.00003775$ | 0.00004326$ |
2024-06-07 | 0.000000000000000000$ | 14,612.05$ | 0.00004843$ | 0.00003775$ |
2024-06-06 | 0.000000000000000000$ | 18,331.81$ | 0.00004847$ | 0.00004843$ |
2024-06-05 | 0.000000000000000000$ | 1,931.38$ | 0.00004849$ | 0.00004847$ |
2024-06-04 | 0.000000000000000000$ | 3,264.07$ | 0.00005147$ | 0.00004849$ |
2024-06-03 | 0.000000000000000000$ | 5,562.37$ | 0.00004922$ | 0.00005147$ |
2024-06-02 | 0.000000000000000000$ | 3,718.46$ | 0.00005808$ | 0.00004922$ |
2024-06-01 | 0.000000000000000000$ | 22,683$ | 0.00005799$ | 0.00005808$ |
2024-05-31 | 0.000000000000000000$ | 17,984.70$ | 0.00005585$ | 0.00005799$ |
2024-05-30 | 0.000000000000000000$ | 1,057.82$ | 0.00005519$ | 0.00005585$ |
2024-05-29 | 0.000000000000000000$ | 30,570$ | 0.00006566$ | 0.00005519$ |
2024-05-28 | 0.000000000000000000$ | 21,040$ | 0.00004697$ | 0.00006566$ |
2024-05-27 | 0.000000000000000000$ | 2,784.41$ | 0.00004997$ | 0.00004697$ |
2024-05-26 | 0.000000000000000000$ | 29,717$ | 0.00004989$ | 0.00004997$ |
2024-05-25 | 0.000000000000000000$ | 21,275$ | 0.00004980$ | 0.00004989$ |
2024-05-24 | 0.000000000000000000$ | 19,246.92$ | 0.00004871$ | 0.00004980$ |
2024-05-23 | 0.000000000000000000$ | 36,029$ | 0.00004853$ | 0.00004871$ |
2024-05-22 | 0.000000000000000000$ | 244.08$ | 0.00004627$ | 0.00004853$ |
2024-05-21 | 0.000000000000000000$ | 11,985.53$ | 0.00004700$ | 0.00004627$ |
2024-05-20 | 0.000000000000000000$ | 24,212$ | 0.00004831$ | 0.00004700$ |
2024-05-19 | 0.000000000000000000$ | 23,989$ | 0.00004929$ | 0.00004831$ |
2024-05-18 | 0.000000000000000000$ | 32,766$ | 0.00005256$ | 0.00004929$ |
2024-05-17 | 0.000000000000000000$ | 24,625$ | 0.00003607$ | 0.00005256$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい