Spyrolana USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 2.25$ | 0.00000680$ | N/A |
2024-06-13 | 0.000000000000000000$ | 0.000000066344$ | 0.00000741$ | 0.00000680$ |
2024-06-12 | 0.000000000000000000$ | 0.000000066344$ | 0.00000741$ | 0.00000741$ |
2024-06-11 | 0.000000000000000000$ | 0.00001441$ | 0.00000811$ | 0.00000741$ |
2024-06-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00000817$ | 0.00000811$ |
2024-06-09 | 0.000000000000000000$ | 3.01$ | 0.00000864$ | 0.00000817$ |
2024-06-08 | 0.000000000000000000$ | 7.65$ | 0.00000892$ | 0.00000864$ |
2024-06-07 | 0.000000000000000000$ | 2.46$ | 0.00000950$ | 0.00000892$ |
2024-06-06 | 0.000000000000000000$ | 38.53$ | 0.00000955$ | 0.00000950$ |
2024-06-05 | 0.000000000000000000$ | 38.53$ | 0.00000955$ | 0.00000955$ |
2024-06-04 | 0.000000000000000000$ | 9.28$ | 0.00000894$ | 0.00000955$ |
2024-06-03 | 0.000000000000000000$ | 9.20$ | 0.00000887$ | 0.00000894$ |
2024-06-02 | 0.000000000000000000$ | 123.85$ | 0.00000908$ | 0.00000887$ |
2024-06-01 | 0.000000000000000000$ | 168.37$ | 0.00000934$ | 0.00000908$ |
2024-05-31 | 0.000000000000000000$ | 196.46$ | 0.00000942$ | 0.00000934$ |
2024-05-30 | 0.000000000000000000$ | 63.64$ | 0.00001015$ | 0.00000942$ |
2024-05-29 | 0.000000000000000000$ | 4.71$ | 0.00001030$ | 0.00001015$ |
2024-05-28 | 0.000000000000000000$ | 1,060.89$ | 0.00001042$ | 0.00001030$ |
2024-05-27 | 0.000000000000000000$ | 47.38$ | 0.00000982$ | 0.00001042$ |
2024-05-26 | 0.000000000000000000$ | 1.32$ | 0.00001018$ | 0.00000982$ |
2024-05-25 | 0.000000000000000000$ | 1.30$ | 0.00001007$ | 0.00001018$ |
2024-05-24 | 0.000000000000000000$ | 6.88$ | 0.00001058$ | 0.00001007$ |
2024-05-23 | 0.000000000000000000$ | 11.45$ | 0.00001068$ | 0.00001058$ |
2024-05-22 | 0.000000000000000000$ | 3.78$ | 0.00001066$ | 0.00001068$ |
2024-05-21 | 0.000000000000000000$ | 71.91$ | 0.00001135$ | 0.00001066$ |
2024-05-20 | 0.000000000000000000$ | 102.06$ | 0.00001069$ | 0.00001135$ |
2024-05-19 | 0.000000000000000000$ | 1,155.61$ | 0.00001049$ | 0.00001069$ |
2024-05-18 | 0.000000000000000000$ | 48.32$ | 0.00000957$ | 0.00001049$ |
2024-05-17 | 0.000000000000000000$ | 159.84$ | 0.00000909$ | 0.00000957$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい