SQTS (Ordinals) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 177.63$ | 0.000000000189833$ | N/A |
2024-06-02 | 0.000000000000000000$ | 28.43$ | 0.000000000189289$ | 0.000000000189833$ |
2024-06-01 | 0.000000000000000000$ | 28.43$ | 0.000000000189289$ | 0.000000000189289$ |
2024-05-31 | 0.000000000000000000$ | 96.21$ | 0.000000000202581$ | 0.000000000189289$ |
2024-05-30 | 0.000000000000000000$ | 95.95$ | 0.000000000202039$ | 0.000000000202581$ |
2024-05-29 | 0.000000000000000000$ | 101.13$ | 0.000000000191457$ | 0.000000000202039$ |
2024-05-28 | 0.000000000000000000$ | 498.48$ | 0.000000000222813$ | 0.000000000191457$ |
2024-05-27 | 0.000000000000000000$ | 441.64$ | 0.000000000198627$ | 0.000000000222813$ |
2024-05-26 | 0.000000000000000000$ | 346.67$ | 0.000000000187204$ | 0.000000000198627$ |
2024-05-25 | 0.000000000000000000$ | 114.47$ | 0.000000000185632$ | 0.000000000187204$ |
2024-05-24 | 0.000000000000000000$ | 10.01$ | 0.000000000183240$ | 0.000000000185632$ |
2024-05-23 | 0.000000000000000000$ | 147.16$ | 0.000000000186496$ | 0.000000000183240$ |
2024-05-22 | 0.000000000000000000$ | 1,787.08$ | 0.000000000189510$ | 0.000000000186496$ |
2024-05-21 | 0.000000000000000000$ | 13.78$ | 0.000000000180054$ | 0.000000000189510$ |
2024-05-20 | 0.000000000000000000$ | 13.69$ | 0.000000000178846$ | 0.000000000180054$ |
2024-05-19 | 0.000000000000000000$ | 50.01$ | 0.000000000180854$ | 0.000000000178846$ |
2024-05-18 | 0.000000000000000000$ | 575.64$ | 0.000000000186845$ | 0.000000000180854$ |
2024-05-17 | 0.000000000000000000$ | 48.43$ | 0.000000000176662$ | 0.000000000186845$ |
2024-05-16 | 0.000000000000000000$ | 18.57$ | 0.000000000185662$ | 0.000000000176662$ |
2024-05-15 | 0.000000000000000000$ | 155.02$ | 0.000000000172882$ | 0.000000000185662$ |
2024-05-14 | 0.000000000000000000$ | 157.77$ | 0.000000000175951$ | 0.000000000172882$ |
2024-05-13 | 0.000000000000000000$ | 465.53$ | 0.000000000171872$ | 0.000000000175951$ |
2024-05-12 | 0.000000000000000000$ | 465.53$ | 0.000000000171872$ | 0.000000000171872$ |
2024-05-07 | 0.000000000000000000$ | 10.66$ | 0.000000000183716$ | 0.000000000171872$ |
2024-05-06 | 0.000000000000000000$ | 202.95$ | 0.000000000186199$ | 0.000000000183716$ |
2024-05-05 | 0.000000000000000000$ | 237.19$ | 0.000000000178288$ | 0.000000000186199$ |
2024-05-04 | 0.000000000000000000$ | 878.47$ | 0.000000000214646$ | 0.000000000178288$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい