Squared Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 20,063$ | 0.00003843$ | N/A |
2024-05-20 | 0.000000000000000000$ | 16,396.23$ | 0.00004119$ | 0.00003843$ |
2024-05-19 | 0.000000000000000000$ | 18,959.04$ | 0.00004103$ | 0.00004119$ |
2024-05-18 | 0.000000000000000000$ | 16,999.46$ | 0.00004072$ | 0.00004103$ |
2024-05-17 | 0.000000000000000000$ | 34,282$ | 0.00006068$ | 0.00004072$ |
2024-05-16 | 0.000000000000000000$ | 38,983$ | 0.00006937$ | 0.00006068$ |
2024-05-15 | 0.000000000000000000$ | 37,580$ | 0.00006818$ | 0.00006937$ |
2024-05-14 | 0.000000000000000000$ | 37,450$ | 0.00006919$ | 0.00006818$ |
2024-05-13 | 0.000000000000000000$ | 33,631$ | 0.00006940$ | 0.00006919$ |
2024-05-12 | 0.000000000000000000$ | 37,557$ | 0.00006848$ | 0.00006940$ |
2024-05-11 | 0.000000000000000000$ | 27,668$ | 0.00006600$ | 0.00006848$ |
2024-05-10 | 0.000000000000000000$ | 28,184$ | 0.00006591$ | 0.00006600$ |
2024-05-09 | 0.000000000000000000$ | 28,220$ | 0.00006584$ | 0.00006591$ |
2024-05-08 | 0.000000000000000000$ | 30,362$ | 0.00006811$ | 0.00006584$ |
2024-05-07 | 0.000000000000000000$ | 32,018$ | 0.00006826$ | 0.00006811$ |
2024-05-06 | 0.000000000000000000$ | 40,221$ | 0.00007359$ | 0.00006826$ |
2024-05-05 | 0.000000000000000000$ | 39,460$ | 0.00007510$ | 0.00007359$ |
2024-05-04 | 0.000000000000000000$ | 47,192$ | 0.00008657$ | 0.00007510$ |
2024-05-03 | 0.000000000000000000$ | 47,594$ | 0.00008999$ | 0.00008657$ |
2024-05-02 | 0.000000000000000000$ | 53,832$ | 0.00009872$ | 0.00008999$ |
2024-05-01 | 0.000000000000000000$ | 46,756$ | 0.00009848$ | 0.00009872$ |
2024-04-30 | 0.000000000000000000$ | 26,901$ | 0.00009904$ | 0.00009848$ |
2024-04-29 | 0.000000000000000000$ | 45,313$ | 0.00009998$ | 0.00009904$ |
2024-04-28 | 0.000000000000000000$ | 38,596$ | 0.00009340$ | 0.00009998$ |
2024-04-27 | 0.000000000000000000$ | 34,243$ | 0.00009258$ | 0.00009340$ |
2024-04-26 | 0.000000000000000000$ | 48,762$ | 0.00008904$ | 0.00009258$ |
2024-04-25 | 0.000000000000000000$ | 51,171$ | 0.00009442$ | 0.00008904$ |
2024-04-24 | 0.000000000000000000$ | 48,216$ | 0.00009189$ | 0.00009442$ |
2024-04-23 | 0.000000000000000000$ | 45,341$ | 0.00009027$ | 0.00009189$ |
2024-04-22 | 0.000000000000000000$ | 39,906$ | 0.00008406$ | 0.00009027$ |
2024-04-21 | 0.000000000000000000$ | 42,844$ | 0.00008108$ | 0.00008406$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい