Squid Game USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 288,513$ | 2,362.76$ | 0.00000288$ | N/A |
2024-06-07 | 312,882$ | 745.74$ | 0.00000313$ | 0.00000288$ |
2024-06-06 | 315,719$ | 8,253.08$ | 0.00000316$ | 0.00000313$ |
2024-06-05 | 357,154$ | 9,425.00$ | 0.00000357$ | 0.00000316$ |
2024-06-04 | 304,854$ | 7,959.50$ | 0.00000305$ | 0.00000357$ |
2024-06-03 | 264,650$ | 1,180.58$ | 0.00000265$ | 0.00000305$ |
2024-06-02 | 271,600$ | 2,387.93$ | 0.00000272$ | 0.00000265$ |
2024-06-01 | 279,303$ | 1,237.06$ | 0.00000279$ | 0.00000272$ |
2024-05-31 | 282,433$ | 1,738.20$ | 0.00000282$ | 0.00000279$ |
2024-05-30 | 283,241$ | 16,031.88$ | 0.00000283$ | 0.00000282$ |
2024-05-29 | 262,378$ | 1,074.50$ | 0.00000262$ | 0.00000283$ |
2024-05-28 | 255,600$ | 2,592.68$ | 0.00000256$ | 0.00000262$ |
2024-05-27 | 245,121$ | 877.23$ | 0.00000246$ | 0.00000256$ |
2024-05-26 | 247,588$ | 1,065.09$ | 0.00000247$ | 0.00000246$ |
2024-05-25 | 235,876$ | 9,236.87$ | 0.00000236$ | 0.00000247$ |
2024-05-24 | 221,391$ | 5,659.78$ | 0.00000222$ | 0.00000236$ |
2024-05-23 | 273,108$ | 3,166.87$ | 0.00000273$ | 0.00000222$ |
2024-05-22 | 305,687$ | 228.50$ | 0.00000305$ | 0.00000273$ |
2024-05-21 | 293,067$ | 373.19$ | 0.00000301$ | 0.00000305$ |
2024-05-20 | 247,386$ | 2,218.18$ | 0.00000248$ | 0.00000301$ |
2024-05-19 | 242,548$ | 6,345.25$ | 0.00000243$ | 0.00000248$ |
2024-05-18 | 223,425$ | 1,137.87$ | 0.00000223$ | 0.00000243$ |
2024-05-17 | 219,396$ | 6,199.47$ | 0.00000220$ | 0.00000223$ |
2024-05-16 | 214,362$ | 563.46$ | 0.00000214$ | 0.00000220$ |
2024-05-15 | 203,235$ | 322.84$ | 0.00000203$ | 0.00000214$ |
2024-05-14 | 209,899$ | 1,669.19$ | 0.00000210$ | 0.00000203$ |
2024-05-13 | 220,201$ | 1,174.35$ | 0.00000220$ | 0.00000210$ |
2024-05-12 | 221,718$ | 145.90$ | 0.00000222$ | 0.00000220$ |
2024-05-11 | 219,915$ | 840.71$ | 0.00000220$ | 0.00000222$ |
2024-05-10 | 224,980$ | 509.83$ | 0.00000225$ | 0.00000220$ |
2024-05-09 | 225,576$ | 969.42$ | 0.00000226$ | 0.00000225$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい