SquidGrow USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 17,008,785$ | 565,858$ | 0.000000018106$ | N/A |
2024-05-06 | 17,432,507$ | 492,963$ | 0.000000018545$ | 0.000000018106$ |
2024-05-05 | 17,105,664$ | 511,934$ | 0.000000018205$ | 0.000000018545$ |
2024-05-04 | 17,031,150$ | 468,352$ | 0.000000018117$ | 0.000000018205$ |
2024-05-03 | 16,681,457$ | 529,486$ | 0.000000017756$ | 0.000000018117$ |
2024-05-02 | 15,990,576$ | 438,840$ | 0.000000017026$ | 0.000000017756$ |
2024-05-01 | 16,372,948$ | 358,152$ | 0.000000017609$ | 0.000000017026$ |
2024-04-30 | 16,828,793$ | 539,889$ | 0.000000017900$ | 0.000000017609$ |
2024-04-29 | 17,063,278$ | 501,299$ | 0.000000018131$ | 0.000000017900$ |
2024-04-28 | 17,006,530$ | 544,617$ | 0.000000018206$ | 0.000000018131$ |
2024-04-27 | 17,516,705$ | 532,839$ | 0.000000018611$ | 0.000000018206$ |
2024-04-26 | 18,154,882$ | 466,554$ | 0.000000019317$ | 0.000000018611$ |
2024-04-25 | 18,121,706$ | 501,090$ | 0.000000019300$ | 0.000000019317$ |
2024-04-24 | 18,303,042$ | 543,359$ | 0.000000019487$ | 0.000000019300$ |
2024-04-23 | 18,156,253$ | 499,279$ | 0.000000019315$ | 0.000000019487$ |
2024-04-22 | 17,518,391$ | 596,762$ | 0.000000018668$ | 0.000000019315$ |
2024-04-21 | 15,804,675$ | 545,324$ | 0.000000016821$ | 0.000000018668$ |
2024-04-20 | 15,739,504$ | 505,464$ | 0.000000016796$ | 0.000000016821$ |
2024-04-19 | 16,115,769$ | 505,838$ | 0.000000017147$ | 0.000000016796$ |
2024-04-18 | 15,214,544$ | 553,819$ | 0.000000016214$ | 0.000000017147$ |
2024-04-17 | 15,539,622$ | 543,877$ | 0.000000016556$ | 0.000000016214$ |
2024-04-16 | 16,015,518$ | 545,945$ | 0.000000017047$ | 0.000000016556$ |
2024-04-15 | 15,996,603$ | 609,868$ | 0.000000017021$ | 0.000000017047$ |
2024-04-14 | 14,728,025$ | 643,155$ | 0.000000015575$ | 0.000000017021$ |
2024-04-13 | 18,535,949$ | 504,799$ | 0.000000019730$ | 0.000000015575$ |
2024-04-12 | 20,016,861$ | 653,280$ | 0.000000021304$ | 0.000000019730$ |
2024-04-11 | 19,862,356$ | 526,425$ | 0.000000021171$ | 0.000000021304$ |
2024-04-10 | 18,973,064$ | 555,537$ | 0.000000020207$ | 0.000000021171$ |
2024-04-09 | 18,770,156$ | 602,763$ | 0.000000019976$ | 0.000000020207$ |
2024-04-08 | 16,968,581$ | 605,337$ | 0.000000018030$ | 0.000000019976$ |
2024-04-07 | 16,944,351$ | 611,485$ | 0.000000018052$ | 0.000000018030$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい