sRUNE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 3,022.32$ | 5.31$ | N/A |
2024-05-03 | 0.000000000000000000$ | 6,511.50$ | 4.95$ | 5.31$ |
2024-05-02 | 0.000000000000000000$ | 6,479.81$ | 4.85$ | 4.95$ |
2024-05-01 | 0.000000000000000000$ | 5,373.90$ | 4.85$ | 4.85$ |
2024-04-30 | 0.000000000000000000$ | 7,355.50$ | 5.11$ | 4.85$ |
2024-04-29 | 0.000000000000000000$ | 3,531.50$ | 5.10$ | 5.11$ |
2024-04-28 | 0.000000000000000000$ | 9,150.41$ | 5.14$ | 5.10$ |
2024-04-27 | 0.000000000000000000$ | 9,347.50$ | 5.33$ | 5.14$ |
2024-04-26 | 0.000000000000000000$ | 8,606.28$ | 5.52$ | 5.33$ |
2024-04-25 | 0.000000000000000000$ | 11,142.86$ | 5.39$ | 5.52$ |
2024-04-24 | 0.000000000000000000$ | 10,141.53$ | 5.69$ | 5.39$ |
2024-04-23 | 0.000000000000000000$ | 69,090$ | 5.71$ | 5.69$ |
2024-04-22 | 0.000000000000000000$ | 6,870.58$ | 5.61$ | 5.71$ |
2024-04-21 | 0.000000000000000000$ | 5,068.58$ | 5.64$ | 5.61$ |
2024-04-20 | 0.000000000000000000$ | 26,149$ | 5.40$ | 5.64$ |
2024-04-19 | 0.000000000000000000$ | 9,575.73$ | 4.90$ | 5.40$ |
2024-04-18 | 0.000000000000000000$ | 405,654$ | 4.75$ | 4.90$ |
2024-04-17 | 0.000000000000000000$ | 367,835$ | 5.08$ | 4.75$ |
2024-04-16 | 0.000000000000000000$ | 5,779.74$ | 5.18$ | 5.08$ |
2024-04-15 | 0.000000000000000000$ | 34,871$ | 5.41$ | 5.18$ |
2024-04-14 | 0.000000000000000000$ | 489,115$ | 4.99$ | 5.41$ |
2024-04-13 | 0.000000000000000000$ | 392,355$ | 5.85$ | 4.99$ |
2024-04-12 | 0.000000000000000000$ | 37,550$ | 7.18$ | 5.85$ |
2024-04-11 | 0.000000000000000000$ | 24,000$ | 7.54$ | 7.18$ |
2024-04-10 | 0.000000000000000000$ | 180,251$ | 7.35$ | 7.54$ |
2024-04-09 | 0.000000000000000000$ | 36,894$ | 7.79$ | 7.35$ |
2024-04-08 | 0.000000000000000000$ | 136,545$ | 7.41$ | 7.79$ |
2024-04-07 | 0.000000000000000000$ | 163,007$ | 7.57$ | 7.41$ |
2024-04-06 | 0.000000000000000000$ | 47,321$ | 7.48$ | 7.57$ |
2024-04-05 | 0.000000000000000000$ | 70,474$ | 7.56$ | 7.48$ |
2024-04-04 | 0.000000000000000000$ | 18,879.09$ | 7.33$ | 7.56$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい