SSV Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 310,655,711$ | 44,164,558$ | 43.88$ | N/A |
2024-05-22 | 328,191,628$ | 54,116,324$ | 46.33$ | 43.88$ |
2024-05-21 | 339,027,179$ | 49,379,166$ | 47.63$ | 46.33$ |
2024-05-20 | 299,389,382$ | 31,482,109$ | 42.33$ | 47.63$ |
2024-05-19 | 304,998,775$ | 29,346,894$ | 43.01$ | 42.33$ |
2024-05-18 | 285,031,225$ | 46,998,193$ | 40.28$ | 43.01$ |
2024-05-17 | 254,913,274$ | 20,004,792$ | 35.99$ | 40.28$ |
2024-05-16 | 260,686,629$ | 23,625,843$ | 36.66$ | 35.99$ |
2024-05-15 | 242,492,862$ | 21,041,728$ | 34.24$ | 36.66$ |
2024-05-14 | 252,190,083$ | 29,531,612$ | 35.62$ | 34.24$ |
2024-05-13 | 253,767,783$ | 26,848,269$ | 35.79$ | 35.62$ |
2024-05-12 | 246,931,120$ | 48,008,631$ | 34.84$ | 35.79$ |
2024-05-11 | 260,061,849$ | 63,626,339$ | 36.58$ | 34.84$ |
2024-05-10 | 309,180,028$ | 20,340,772$ | 43.60$ | 36.58$ |
2024-05-09 | 301,148,525$ | 20,707,308$ | 42.59$ | 43.60$ |
2024-05-08 | 298,641,109$ | 24,993,752$ | 42.07$ | 42.59$ |
2024-05-07 | 303,575,068$ | 33,657,665$ | 42.83$ | 42.07$ |
2024-05-06 | 315,445,644$ | 25,784,580$ | 44.61$ | 42.83$ |
2024-05-05 | 310,706,926$ | 24,279,158$ | 43.83$ | 44.61$ |
2024-05-04 | 319,842,997$ | 40,698,510$ | 45.02$ | 43.83$ |
2024-05-03 | 293,194,885$ | 39,128,494$ | 41.35$ | 45.02$ |
2024-05-02 | 300,847,001$ | 57,086,299$ | 42.35$ | 41.35$ |
2024-05-01 | 294,093,924$ | 73,009,807$ | 41.33$ | 42.35$ |
2024-04-30 | 330,696,270$ | 84,201,154$ | 46.61$ | 41.33$ |
2024-04-29 | 372,396,080$ | 81,144,443$ | 52.49$ | 46.61$ |
2024-04-28 | 350,813,130$ | 50,307,165$ | 49.54$ | 52.49$ |
2024-04-27 | 318,023,119$ | 35,056,590$ | 45.00$ | 49.54$ |
2024-04-26 | 320,229,370$ | 57,657,254$ | 45.18$ | 45.00$ |
2024-04-25 | 320,826,071$ | 49,848,386$ | 45.23$ | 45.18$ |
2024-04-24 | 308,943,992$ | 24,038,093$ | 43.60$ | 45.23$ |
2024-04-23 | 312,007,850$ | 38,808,187$ | 44.03$ | 43.60$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい