STA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 35,923$ | 0.00028360$ | N/A |
2024-05-31 | 0.000000000000000000$ | 33,597$ | 0.00030210$ | 0.00028360$ |
2024-05-30 | 0.000000000000000000$ | 6,389.46$ | 0.00024601$ | 0.00030210$ |
2024-05-29 | 0.000000000000000000$ | 10,607.38$ | 0.00027265$ | 0.00024601$ |
2024-05-28 | 0.000000000000000000$ | 15,840.55$ | 0.00029519$ | 0.00027265$ |
2024-05-27 | 0.000000000000000000$ | 19,447.42$ | 0.00031922$ | 0.00029519$ |
2024-05-26 | 0.000000000000000000$ | 18,763.55$ | 0.00031645$ | 0.00031922$ |
2024-05-25 | 0.000000000000000000$ | 7,087.95$ | 0.00032746$ | 0.00031645$ |
2024-05-24 | 0.000000000000000000$ | 4,058.25$ | 0.00033158$ | 0.00032746$ |
2024-05-23 | 0.000000000000000000$ | 7,444.65$ | 0.00033258$ | 0.00033158$ |
2024-05-22 | 0.000000000000000000$ | 12,489.85$ | 0.00035512$ | 0.00033258$ |
2024-05-21 | 0.000000000000000000$ | 2,564.47$ | 0.00035760$ | 0.00035512$ |
2024-05-20 | 0.000000000000000000$ | 4,260.97$ | 0.00034786$ | 0.00035760$ |
2024-05-19 | 0.000000000000000000$ | 16,440.88$ | 0.00036958$ | 0.00034786$ |
2024-05-18 | 0.000000000000000000$ | 38,525$ | 0.00035972$ | 0.00036958$ |
2024-05-17 | 0.000000000000000000$ | 23,908$ | 0.00033017$ | 0.00035972$ |
2024-05-16 | 0.000000000000000000$ | 6,346.36$ | 0.00038545$ | 0.00033017$ |
2024-05-15 | 0.000000000000000000$ | 13,255.81$ | 0.00039754$ | 0.00038545$ |
2024-05-14 | 0.000000000000000000$ | 20,352$ | 0.00040772$ | 0.00039754$ |
2024-05-13 | 0.000000000000000000$ | 10,413.11$ | 0.00039721$ | 0.00040772$ |
2024-05-12 | 0.000000000000000000$ | 16,125.76$ | 0.00039322$ | 0.00039721$ |
2024-05-11 | 0.000000000000000000$ | 40,407$ | 0.00040896$ | 0.00039322$ |
2024-05-10 | 0.000000000000000000$ | 74,169$ | 0.00039681$ | 0.00040896$ |
2024-05-09 | 0.000000000000000000$ | 178,040$ | 0.00044169$ | 0.00039681$ |
2024-05-08 | 0.000000000000000000$ | 218,477$ | 0.00038904$ | 0.00044169$ |
2024-05-07 | 0.000000000000000000$ | 290,506$ | 0.00052161$ | 0.00038904$ |
2024-05-06 | 0.000000000000000000$ | 263,218$ | 0.00077916$ | 0.00052161$ |
2024-05-05 | 0.000000000000000000$ | 370,660$ | 0.00070149$ | 0.00077916$ |
2024-05-04 | 0.000000000000000000$ | 1,143,213$ | 0.00064104$ | 0.00070149$ |
2024-05-03 | 0.000000000000000000$ | 1,294,941$ | 0.00112066$ | 0.00064104$ |
2024-05-02 | 0.000000000000000000$ | 245,532$ | 0.00042645$ | 0.00112066$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい