Stabl.fi CASH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 11,885.56$ | 0.980073$ | N/A |
2024-06-04 | 0.000000000000000000$ | 12,866.87$ | 0.998053$ | 0.980073$ |
2024-06-03 | 0.000000000000000000$ | 7,967.25$ | 0.997322$ | 0.998053$ |
2024-06-02 | 0.000000000000000000$ | 6,577.30$ | 0.997566$ | 0.997322$ |
2024-06-01 | 0.000000000000000000$ | 15,963.39$ | 0.995917$ | 0.997566$ |
2024-05-31 | 0.000000000000000000$ | 27,577$ | 0.995481$ | 0.995917$ |
2024-05-30 | 0.000000000000000000$ | 20,973$ | 0.997425$ | 0.995481$ |
2024-05-29 | 0.000000000000000000$ | 19,364.26$ | 0.996852$ | 0.997425$ |
2024-05-28 | 0.000000000000000000$ | 13,606.63$ | 0.996207$ | 0.996852$ |
2024-05-27 | 0.000000000000000000$ | 8,716.54$ | 0.997805$ | 0.996207$ |
2024-05-26 | 0.000000000000000000$ | 14,114.02$ | 1.002$ | 0.997805$ |
2024-05-25 | 0.000000000000000000$ | 18,492.84$ | 0.996725$ | 1.002$ |
2024-05-24 | 0.000000000000000000$ | 46,328$ | 0.998830$ | 0.996725$ |
2024-05-23 | 0.000000000000000000$ | 32,541$ | 0.998905$ | 0.998830$ |
2024-05-22 | 0.000000000000000000$ | 58,199$ | 0.999151$ | 0.998905$ |
2024-05-21 | 0.000000000000000000$ | 34,880$ | 1.003$ | 0.999151$ |
2024-05-20 | 0.000000000000000000$ | 13,200.86$ | 0.997408$ | 1.003$ |
2024-05-19 | 0.000000000000000000$ | 5,435.35$ | 1.001$ | 0.997408$ |
2024-05-18 | 0.000000000000000000$ | 12,084.03$ | 1.004$ | 1.001$ |
2024-05-17 | 0.000000000000000000$ | 27,589$ | 0.998946$ | 1.004$ |
2024-05-16 | 0.000000000000000000$ | 69,461$ | 0.998521$ | 0.998946$ |
2024-05-15 | 0.000000000000000000$ | 51,785$ | 0.998370$ | 0.998521$ |
2024-05-14 | 0.000000000000000000$ | 51,866$ | 0.996836$ | 0.998370$ |
2024-05-13 | 0.000000000000000000$ | 21,024$ | 0.995576$ | 0.996836$ |
2024-05-12 | 0.000000000000000000$ | 34,426$ | 0.997318$ | 0.995576$ |
2024-05-11 | 0.000000000000000000$ | 42,758$ | 0.997657$ | 0.997318$ |
2024-05-10 | 0.000000000000000000$ | 1,385.60$ | 1.028$ | 0.997657$ |
2024-05-09 | 0.000000000000000000$ | 66,566$ | 0.998889$ | 1.028$ |
2024-05-08 | 0.000000000000000000$ | 56,095$ | 0.994740$ | 0.998889$ |
2024-05-07 | 0.000000000000000000$ | 61,696$ | 0.995502$ | 0.994740$ |
2024-05-06 | 0.000000000000000000$ | 29,782$ | 0.997113$ | 0.995502$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい