STABLE ASSET USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 551.32$ | 0.251819$ | N/A |
2024-05-07 | 0.000000000000000000$ | 505.21$ | 0.254907$ | 0.251819$ |
2024-05-06 | 0.000000000000000000$ | 539.97$ | 0.258328$ | 0.254907$ |
2024-05-05 | 0.000000000000000000$ | 480.95$ | 0.257323$ | 0.258328$ |
2024-05-04 | 0.000000000000000000$ | 480.83$ | 0.254471$ | 0.257323$ |
2024-05-03 | 0.000000000000000000$ | 407.47$ | 0.240520$ | 0.254471$ |
2024-05-02 | 0.000000000000000000$ | 520.04$ | 0.237381$ | 0.240520$ |
2024-05-01 | 0.000000000000000000$ | 438.76$ | 0.246068$ | 0.237381$ |
2024-04-30 | 0.000000000000000000$ | 495.40$ | 0.258193$ | 0.246068$ |
2024-04-29 | 0.000000000000000000$ | 484.15$ | 0.255144$ | 0.258193$ |
2024-04-28 | 0.000000000000000000$ | 489.39$ | 0.256472$ | 0.255144$ |
2024-04-27 | 0.000000000000000000$ | 496.24$ | 0.257369$ | 0.256472$ |
2024-04-26 | 0.000000000000000000$ | 510.90$ | 0.259567$ | 0.257369$ |
2024-04-25 | 0.000000000000000000$ | 479.69$ | 0.258655$ | 0.259567$ |
2024-04-24 | 0.000000000000000000$ | 547.71$ | 0.266965$ | 0.258655$ |
2024-04-23 | 0.000000000000000000$ | 482.52$ | 0.268910$ | 0.266965$ |
2024-04-22 | 0.000000000000000000$ | 513.89$ | 0.261690$ | 0.268910$ |
2024-04-21 | 0.000000000000000000$ | 533.44$ | 0.260914$ | 0.261690$ |
2024-04-20 | 0.000000000000000000$ | 534.68$ | 0.256780$ | 0.260914$ |
2024-04-19 | 0.000000000000000000$ | 566.71$ | 0.256130$ | 0.256780$ |
2024-04-18 | 0.000000000000000000$ | 516.60$ | 0.248063$ | 0.256130$ |
2024-04-17 | 0.000000000000000000$ | 553.04$ | 0.257625$ | 0.248063$ |
2024-04-16 | 0.000000000000000000$ | 482.24$ | 0.255822$ | 0.257625$ |
2024-04-15 | 0.000000000000000000$ | 565.00$ | 0.263994$ | 0.255822$ |
2024-04-14 | 0.000000000000000000$ | 567.04$ | 0.260359$ | 0.263994$ |
2024-04-13 | 0.000000000000000000$ | 479.28$ | 0.269719$ | 0.260359$ |
2024-04-12 | 0.000000000000000000$ | 528.37$ | 0.280868$ | 0.269719$ |
2024-04-11 | 0.000000000000000000$ | 562.66$ | 0.282262$ | 0.280868$ |
2024-04-10 | 0.000000000000000000$ | 523.15$ | 0.276662$ | 0.282262$ |
2024-04-09 | 0.000000000000000000$ | 574.99$ | 0.286825$ | 0.276662$ |
2024-04-08 | 0.000000000000000000$ | 567.43$ | 0.278328$ | 0.286825$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい