Stabledoc USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 887.93$ | 0.00372708$ | N/A |
2024-05-16 | 0.000000000000000000$ | 449.47$ | 0.00381152$ | 0.00372708$ |
2024-05-15 | 0.000000000000000000$ | 398.83$ | 0.00375453$ | 0.00381152$ |
2024-05-14 | 0.000000000000000000$ | 2.80$ | 0.00392723$ | 0.00375453$ |
2024-05-13 | 0.000000000000000000$ | 123.76$ | 0.00394035$ | 0.00392723$ |
2024-05-12 | 0.000000000000000000$ | 77.57$ | 0.00393076$ | 0.00394035$ |
2024-05-11 | 0.000000000000000000$ | 889.26$ | 0.00390918$ | 0.00393076$ |
2024-05-10 | 0.000000000000000000$ | 1,298.01$ | 0.00404432$ | 0.00390918$ |
2024-05-09 | 0.000000000000000000$ | 563.94$ | 0.00390619$ | 0.00404432$ |
2024-05-08 | 0.000000000000000000$ | 580.44$ | 0.00388624$ | 0.00390619$ |
2024-05-07 | 0.000000000000000000$ | 2,860.13$ | 0.00396822$ | 0.00388624$ |
2024-05-06 | 0.000000000000000000$ | 1,647.84$ | 0.00394004$ | 0.00396822$ |
2024-05-05 | 0.000000000000000000$ | 47.97$ | 0.00398604$ | 0.00394004$ |
2024-05-04 | 0.000000000000000000$ | 174.47$ | 0.00398821$ | 0.00398604$ |
2024-05-03 | 0.000000000000000000$ | 338.26$ | 0.00382831$ | 0.00398821$ |
2024-05-02 | 0.000000000000000000$ | 380.99$ | 0.00385802$ | 0.00382831$ |
2024-05-01 | 0.000000000000000000$ | 461.51$ | 0.00395571$ | 0.00385802$ |
2024-04-30 | 0.000000000000000000$ | 939.62$ | 0.00408861$ | 0.00395571$ |
2024-04-29 | 0.000000000000000000$ | 11.46$ | 0.00417918$ | 0.00408861$ |
2024-04-28 | 0.000000000000000000$ | 1,917.45$ | 0.00416302$ | 0.00417918$ |
2024-04-27 | 0.000000000000000000$ | 867.22$ | 0.00424206$ | 0.00416302$ |
2024-04-26 | 0.000000000000000000$ | 7,809.27$ | 0.00436231$ | 0.00424206$ |
2024-04-25 | 0.000000000000000000$ | 465.90$ | 0.00454920$ | 0.00436231$ |
2024-04-24 | 0.000000000000000000$ | 1,212.98$ | 0.00453976$ | 0.00454920$ |
2024-04-23 | 0.000000000000000000$ | 742.23$ | 0.00457901$ | 0.00453976$ |
2024-04-22 | 0.000000000000000000$ | 208.80$ | 0.00441001$ | 0.00457901$ |
2024-04-21 | 0.000000000000000000$ | 943.96$ | 0.00433797$ | 0.00441001$ |
2024-04-20 | 0.000000000000000000$ | 1,021.32$ | 0.00425673$ | 0.00433797$ |
2024-04-19 | 0.000000000000000000$ | 877.27$ | 0.00424025$ | 0.00425673$ |
2024-04-18 | 0.000000000000000000$ | 765.86$ | 0.00412324$ | 0.00424025$ |
2024-04-17 | 0.000000000000000000$ | 994.08$ | 0.00414820$ | 0.00412324$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい