Stader ETHx USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 371,695,287$ | 452,949$ | 3,015.19$ | N/A |
2024-05-16 | 383,785,046$ | 1,956,116$ | 3,116.53$ | 3,015.19$ |
2024-05-15 | 365,251,707$ | 1,867,363$ | 2,959.44$ | 3,116.53$ |
2024-05-14 | 373,836,911$ | 2,497,816$ | 3,031.71$ | 2,959.44$ |
2024-05-13 | 369,887,877$ | 116,664$ | 3,012.23$ | 3,031.71$ |
2024-05-12 | 366,467,191$ | 126,466$ | 2,991.72$ | 3,012.23$ |
2024-05-11 | 366,449,962$ | 1,303,312$ | 2,994.14$ | 2,991.72$ |
2024-05-10 | 382,162,206$ | 440,738$ | 3,123.49$ | 2,994.14$ |
2024-05-09 | 373,866,099$ | 508,698$ | 3,058.02$ | 3,123.49$ |
2024-05-08 | 378,134,266$ | 233,606$ | 3,095.70$ | 3,058.02$ |
2024-05-07 | 383,735,374$ | 264,558$ | 3,149.38$ | 3,095.70$ |
2024-05-06 | 392,004,225$ | 323,441$ | 3,224.73$ | 3,149.38$ |
2024-05-05 | 388,454,653$ | 1,229,727$ | 3,196.88$ | 3,224.73$ |
2024-05-04 | 386,803,964$ | 328,194$ | 3,185.68$ | 3,196.88$ |
2024-05-03 | 370,967,195$ | 473,358$ | 3,066.33$ | 3,185.68$ |
2024-05-02 | 369,633,699$ | 2,147,799$ | 3,052.47$ | 3,066.33$ |
2024-05-01 | 374,806,188$ | 608,905$ | 3,099.52$ | 3,052.47$ |
2024-04-30 | 397,985,265$ | 737,464$ | 3,298.41$ | 3,099.52$ |
2024-04-29 | 404,443,412$ | 537,268$ | 3,348.14$ | 3,298.41$ |
2024-04-28 | 402,569,699$ | 617,164$ | 3,347.39$ | 3,348.14$ |
2024-04-27 | 386,890,707$ | 1,170,775$ | 3,209.85$ | 3,347.39$ |
2024-04-26 | 390,266,004$ | 3,769,058$ | 3,240.77$ | 3,209.85$ |
2024-04-25 | 387,056,645$ | 2,344,554$ | 3,219.79$ | 3,240.77$ |
2024-04-24 | 396,899,433$ | 3,152,589$ | 3,304.36$ | 3,219.79$ |
2024-04-23 | 394,363,966$ | 195,182$ | 3,281.48$ | 3,304.36$ |
2024-04-22 | 386,393,549$ | 271,912$ | 3,226.37$ | 3,281.48$ |
2024-04-21 | 385,941,976$ | 120,974$ | 3,225.30$ | 3,226.37$ |
2024-04-20 | 375,780,399$ | 527,203$ | 3,142.33$ | 3,225.30$ |
2024-04-19 | 375,403,731$ | 761,242$ | 3,140.33$ | 3,142.33$ |
2024-04-18 | 370,764,899$ | 139,180$ | 3,056.16$ | 3,140.33$ |
2024-04-17 | 382,723,613$ | 1,609,137$ | 3,161.88$ | 3,056.16$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい