Stader MaticX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 110,691,902$ | 268,320$ | 0.813399$ | N/A |
2024-05-05 | 110,170,227$ | 116,385$ | 0.809159$ | 0.813399$ |
2024-05-04 | 110,806,464$ | 108,523$ | 0.812547$ | 0.809159$ |
2024-05-03 | 108,604,574$ | 496,780$ | 0.799081$ | 0.812547$ |
2024-05-02 | 104,501,548$ | 161,488$ | 0.764962$ | 0.799081$ |
2024-05-01 | 101,218,243$ | 1,467,703$ | 0.741061$ | 0.764962$ |
2024-04-30 | 107,076,344$ | 69,639$ | 0.783706$ | 0.741061$ |
2024-04-29 | 109,208,110$ | 218,233$ | 0.799863$ | 0.783706$ |
2024-04-28 | 110,876,086$ | 461,163$ | 0.813263$ | 0.799863$ |
2024-04-27 | 106,373,116$ | 439,614$ | 0.779845$ | 0.813263$ |
2024-04-26 | 110,084,616$ | 491,238$ | 0.798949$ | 0.779845$ |
2024-04-25 | 108,286,299$ | 4,175,301$ | 0.785296$ | 0.798949$ |
2024-04-24 | 110,192,217$ | 87,452$ | 0.804070$ | 0.785296$ |
2024-04-23 | 112,174,549$ | 460,587$ | 0.825080$ | 0.804070$ |
2024-04-22 | 107,415,799$ | 378,529$ | 0.789669$ | 0.825080$ |
2024-04-21 | 110,942,687$ | 914,059$ | 0.816170$ | 0.789669$ |
2024-04-20 | 101,370,876$ | 416,244$ | 0.744501$ | 0.816170$ |
2024-04-19 | 102,057,584$ | 200,651$ | 0.750855$ | 0.744501$ |
2024-04-18 | 100,539,936$ | 205,608$ | 0.738507$ | 0.750855$ |
2024-04-17 | 105,793,860$ | 552,045$ | 0.778441$ | 0.738507$ |
2024-04-16 | 107,543,031$ | 429,393$ | 0.782535$ | 0.778441$ |
2024-04-15 | 108,852,502$ | 585,406$ | 0.792218$ | 0.782535$ |
2024-04-14 | 99,525,179$ | 821,532$ | 0.726358$ | 0.792218$ |
2024-04-13 | 116,723,750$ | 515,758$ | 0.850518$ | 0.726358$ |
2024-04-12 | 133,652,827$ | 211,271$ | 0.972285$ | 0.850518$ |
2024-04-11 | 134,774,047$ | 368,491$ | 0.981461$ | 0.972285$ |
2024-04-10 | 136,434,245$ | 740,948$ | 0.993780$ | 0.981461$ |
2024-04-09 | 143,857,805$ | 501,446$ | 1.047$ | 0.993780$ |
2024-04-08 | 138,852,217$ | 208,387$ | 1.010$ | 1.047$ |
2024-04-07 | 136,055,831$ | 562,198$ | 0.992300$ | 1.010$ |
2024-04-06 | 134,688,659$ | 678,415$ | 0.978356$ | 0.992300$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい