StaFi Staked BNB USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 33,365$ | 713.25$ | N/A |
2024-05-19 | 0.000000000000000000$ | 28.80$ | 670.92$ | 713.25$ |
2024-05-18 | 0.000000000000000000$ | 28.87$ | 672.68$ | 670.92$ |
2024-05-17 | 0.000000000000000000$ | 34.48$ | 659.51$ | 672.68$ |
2024-05-16 | 0.000000000000000000$ | 2,878.58$ | 675.90$ | 659.51$ |
2024-05-15 | 0.000000000000000000$ | 28.16$ | 656.04$ | 675.90$ |
2024-05-14 | 0.000000000000000000$ | 16,131.89$ | 685.94$ | 656.04$ |
2024-05-13 | 0.000000000000000000$ | 16,131.89$ | 685.94$ | 685.94$ |
2024-05-08 | 0.000000000000000000$ | 8.65$ | 675.33$ | 685.94$ |
2024-05-07 | 0.000000000000000000$ | 36.19$ | 686.84$ | 675.33$ |
2024-05-06 | 0.000000000000000000$ | 36.16$ | 686.27$ | 686.84$ |
2024-05-05 | 0.000000000000000000$ | 36.16$ | 686.27$ | 686.27$ |
2024-05-02 | 0.000000000000000000$ | 57.94$ | 648.03$ | 686.27$ |
2024-05-01 | 0.000000000000000000$ | 2,208.92$ | 660.43$ | 648.03$ |
2024-04-30 | 0.000000000000000000$ | 2,208.92$ | 660.43$ | 660.43$ |
2024-04-29 | 0.000000000000000000$ | 2.96$ | 696.35$ | 660.43$ |
2024-04-28 | 0.000000000000000000$ | 2.94$ | 692.18$ | 696.35$ |
2024-04-27 | 0.000000000000000000$ | 10,417.21$ | 694.23$ | 692.18$ |
2024-04-26 | 0.000000000000000000$ | 4.68$ | 714.74$ | 694.23$ |
2024-04-25 | 0.000000000000000000$ | 4.68$ | 714.74$ | 714.74$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい