StaFi Staked MATIC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 64.72$ | 0.804450$ | N/A |
2024-06-02 | 0.000000000000000000$ | 877.67$ | 0.818116$ | 0.804450$ |
2024-06-01 | 0.000000000000000000$ | 167.26$ | 0.813454$ | 0.818116$ |
2024-05-31 | 0.000000000000000000$ | 106.05$ | 0.812904$ | 0.813454$ |
2024-05-30 | 0.000000000000000000$ | 28.94$ | 0.834534$ | 0.812904$ |
2024-05-29 | 0.000000000000000000$ | 331.85$ | 0.855754$ | 0.834534$ |
2024-05-28 | 0.000000000000000000$ | 340.27$ | 0.867146$ | 0.855754$ |
2024-05-27 | 0.000000000000000000$ | 18.25$ | 0.838344$ | 0.867146$ |
2024-05-26 | 0.000000000000000000$ | 5.43$ | 0.851788$ | 0.838344$ |
2024-05-25 | 0.000000000000000000$ | 750.13$ | 0.853052$ | 0.851788$ |
2024-05-24 | 0.000000000000000000$ | 767.20$ | 0.872455$ | 0.853052$ |
2024-05-23 | 0.000000000000000000$ | 419.05$ | 0.844065$ | 0.872455$ |
2024-05-22 | 0.000000000000000000$ | 83.18$ | 0.851240$ | 0.844065$ |
2024-05-21 | 0.000000000000000000$ | 771.77$ | 0.876960$ | 0.851240$ |
2024-05-20 | 0.000000000000000000$ | 71.22$ | 0.802967$ | 0.876960$ |
2024-05-19 | 0.000000000000000000$ | 747.67$ | 0.827912$ | 0.802967$ |
2024-05-18 | 0.000000000000000000$ | 1,841.24$ | 0.837896$ | 0.827912$ |
2024-05-17 | 0.000000000000000000$ | 1,841.24$ | 0.837896$ | 0.837896$ |
2024-05-16 | 0.000000000000000000$ | 38.81$ | 0.766151$ | 0.837896$ |
2024-05-15 | 0.000000000000000000$ | 7.43$ | 0.775593$ | 0.766151$ |
2024-05-14 | 0.000000000000000000$ | 7.42$ | 0.774427$ | 0.775593$ |
2024-05-13 | 0.000000000000000000$ | 18.17$ | 0.784520$ | 0.774427$ |
2024-05-12 | 0.000000000000000000$ | 244.64$ | 0.796421$ | 0.784520$ |
2024-05-11 | 0.000000000000000000$ | 1,154.48$ | 0.784510$ | 0.796421$ |
2024-05-10 | 0.000000000000000000$ | 4.53$ | 0.811388$ | 0.784510$ |
2024-05-09 | 0.000000000000000000$ | 3.21$ | 0.797576$ | 0.811388$ |
2024-05-08 | 0.000000000000000000$ | 1.46$ | 0.809047$ | 0.797576$ |
2024-05-07 | 0.000000000000000000$ | 13.86$ | 0.830474$ | 0.809047$ |
2024-05-06 | 0.000000000000000000$ | 62.82$ | 0.856602$ | 0.830474$ |
2024-05-05 | 0.000000000000000000$ | 6,730.77$ | 0.851002$ | 0.856602$ |
2024-05-04 | 0.000000000000000000$ | 48.38$ | 0.852094$ | 0.851002$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい