StaFi Staked SWTH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 311.21$ | 0.00565845$ | N/A |
2024-05-17 | 0.000000000000000000$ | 535,962,275$ | 0.00535962$ | 0.00565845$ |
2024-05-16 | 0.000000000000000000$ | 16,208.78$ | 0.00550957$ | 0.00535962$ |
2024-05-15 | 0.000000000000000000$ | 443.70$ | 0.00556867$ | 0.00550957$ |
2024-05-14 | 0.000000000000000000$ | 523.93$ | 0.00605531$ | 0.00556867$ |
2024-05-13 | 0.000000000000000000$ | 18.25$ | 0.00608215$ | 0.00605531$ |
2024-05-12 | 0.000000000000000000$ | 1,097.30$ | 0.00583859$ | 0.00608215$ |
2024-05-11 | 0.000000000000000000$ | 1,517.19$ | 0.00587970$ | 0.00583859$ |
2024-05-10 | 0.000000000000000000$ | 1,163.56$ | 0.00609437$ | 0.00587970$ |
2024-05-09 | 0.000000000000000000$ | 601.31$ | 0.00599816$ | 0.00609437$ |
2024-05-08 | 0.000000000000000000$ | 608.30$ | 0.00609221$ | 0.00599816$ |
2024-05-07 | 0.000000000000000000$ | 118.47$ | 0.00640377$ | 0.00609221$ |
2024-05-06 | 0.000000000000000000$ | 118.47$ | 0.00640377$ | 0.00640377$ |
2024-05-05 | 0.000000000000000000$ | 123.22$ | 0.00666064$ | 0.00640377$ |
2024-05-04 | 0.000000000000000000$ | 45.45$ | 0.00710120$ | 0.00666064$ |
2024-05-03 | 0.000000000000000000$ | 45.45$ | 0.00710120$ | 0.00710120$ |
2024-05-02 | 0.000000000000000000$ | 40.06$ | 0.00625995$ | 0.00710120$ |
2024-05-01 | 0.000000000000000000$ | 1,551.47$ | 0.00643430$ | 0.00625995$ |
2024-04-30 | 0.000000000000000000$ | 8.25$ | 0.00687131$ | 0.00643430$ |
2024-04-29 | 0.000000000000000000$ | 6.41$ | 0.00712132$ | 0.00687131$ |
2024-04-28 | 0.000000000000000000$ | 254.06$ | 0.00701813$ | 0.00712132$ |
2024-04-27 | 0.000000000000000000$ | 661.79$ | 0.00697715$ | 0.00701813$ |
2024-04-26 | 0.000000000000000000$ | 44.75$ | 0.00699222$ | 0.00697715$ |
2024-04-25 | 0.000000000000000000$ | 3,498.20$ | 0.00700974$ | 0.00699222$ |
2024-04-24 | 0.000000000000000000$ | 3,498.20$ | 0.00700974$ | 0.00700974$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい