Stafi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 71,966,976$ | 2,320,065$ | 0.504871$ | N/A |
2024-06-03 | 70,058,097$ | 3,655,392$ | 0.489296$ | 0.504871$ |
2024-06-02 | 71,929,307$ | 3,901,462$ | 0.501884$ | 0.489296$ |
2024-06-01 | 72,342,595$ | 5,757,723$ | 0.506853$ | 0.501884$ |
2024-05-31 | 71,121,485$ | 4,648,702$ | 0.497278$ | 0.506853$ |
2024-05-30 | 68,742,284$ | 4,985,746$ | 0.481884$ | 0.497278$ |
2024-05-29 | 70,545,174$ | 4,297,175$ | 0.493548$ | 0.481884$ |
2024-05-28 | 68,898,404$ | 3,244,185$ | 0.482847$ | 0.493548$ |
2024-05-27 | 69,080,762$ | 1,976,159$ | 0.482927$ | 0.482847$ |
2024-05-26 | 69,188,154$ | 1,791,427$ | 0.485013$ | 0.482927$ |
2024-05-25 | 67,193,261$ | 1,873,689$ | 0.471482$ | 0.485013$ |
2024-05-24 | 67,605,597$ | 2,656,236$ | 0.473755$ | 0.471482$ |
2024-05-23 | 68,063,133$ | 4,402,588$ | 0.476973$ | 0.473755$ |
2024-05-22 | 70,072,114$ | 8,724,449$ | 0.491576$ | 0.476973$ |
2024-05-21 | 75,667,326$ | 3,651,610$ | 0.530277$ | 0.491576$ |
2024-05-20 | 69,956,523$ | 2,657,808$ | 0.491540$ | 0.530277$ |
2024-05-19 | 73,447,124$ | 2,635,179$ | 0.515591$ | 0.491540$ |
2024-05-18 | 73,167,424$ | 3,146,002$ | 0.514923$ | 0.515591$ |
2024-05-17 | 68,933,279$ | 3,044,252$ | 0.483734$ | 0.514923$ |
2024-05-16 | 70,588,443$ | 4,686,747$ | 0.495476$ | 0.483734$ |
2024-05-15 | 62,544,188$ | 2,921,175$ | 0.439190$ | 0.495476$ |
2024-05-14 | 64,813,398$ | 3,095,562$ | 0.455433$ | 0.439190$ |
2024-05-13 | 69,324,880$ | 2,796,746$ | 0.486613$ | 0.455433$ |
2024-05-12 | 69,169,921$ | 2,400,351$ | 0.486237$ | 0.486613$ |
2024-05-11 | 70,297,320$ | 4,761,743$ | 0.494775$ | 0.486237$ |
2024-05-10 | 76,205,629$ | 3,295,505$ | 0.536196$ | 0.494775$ |
2024-05-09 | 76,027,643$ | 3,246,249$ | 0.535889$ | 0.536196$ |
2024-05-08 | 78,962,346$ | 2,696,146$ | 0.554512$ | 0.535889$ |
2024-05-07 | 78,960,549$ | 2,610,565$ | 0.556146$ | 0.554512$ |
2024-05-06 | 79,955,371$ | 2,223,071$ | 0.563555$ | 0.556146$ |
2024-05-05 | 79,518,910$ | 2,665,991$ | 0.559755$ | 0.563555$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい