stake.link USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 5,425,771$ | 44,522$ | 0.384641$ | N/A |
2024-05-15 | 4,694,000$ | 72,924$ | 0.330185$ | 0.384641$ |
2024-05-14 | 5,066,794$ | 3,976.97$ | 0.355511$ | 0.330185$ |
2024-05-13 | 5,093,027$ | 11,786.02$ | 0.358688$ | 0.355511$ |
2024-05-12 | 5,075,013$ | 6,716.08$ | 0.355180$ | 0.358688$ |
2024-05-11 | 5,050,935$ | 8,269.77$ | 0.355392$ | 0.355180$ |
2024-05-10 | 5,538,304$ | 2,619.90$ | 0.389123$ | 0.355392$ |
2024-05-09 | 5,396,111$ | 779.45$ | 0.377543$ | 0.389123$ |
2024-05-08 | 5,522,211$ | 4,564.75$ | 0.386358$ | 0.377543$ |
2024-05-07 | 5,704,558$ | 2,983.50$ | 0.401349$ | 0.386358$ |
2024-05-06 | 5,791,251$ | 3,040.81$ | 0.407432$ | 0.401349$ |
2024-05-05 | 5,691,648$ | 3,116.76$ | 0.398875$ | 0.407432$ |
2024-05-04 | 5,638,518$ | 2,214.51$ | 0.395719$ | 0.398875$ |
2024-05-03 | 5,395,947$ | 9,781.61$ | 0.379429$ | 0.395719$ |
2024-05-02 | 5,419,249$ | 11,814.00$ | 0.381255$ | 0.379429$ |
2024-05-01 | 5,214,117$ | 4,976.86$ | 0.365313$ | 0.381255$ |
2024-04-30 | 5,622,134$ | 4,309.64$ | 0.392504$ | 0.365313$ |
2024-04-29 | 5,571,079$ | 3,881.87$ | 0.391073$ | 0.392504$ |
2024-04-28 | 5,654,250$ | 11,336.14$ | 0.397532$ | 0.391073$ |
2024-04-27 | 5,830,097$ | 42,784$ | 0.409099$ | 0.397532$ |
2024-04-26 | 6,061,678$ | 52,960$ | 0.418881$ | 0.409099$ |
2024-04-25 | 6,385,674$ | 3,606.48$ | 0.449024$ | 0.418881$ |
2024-04-24 | 6,757,110$ | 5,938.19$ | 0.475978$ | 0.449024$ |
2024-04-23 | 6,853,056$ | 9,034.72$ | 0.479906$ | 0.475978$ |
2024-04-22 | 6,719,312$ | 6,702.49$ | 0.468818$ | 0.479906$ |
2024-04-21 | 6,652,477$ | 8,408.06$ | 0.466159$ | 0.468818$ |
2024-04-20 | 6,282,522$ | 3,462.15$ | 0.438288$ | 0.466159$ |
2024-04-19 | 6,074,220$ | 44.93$ | 0.423442$ | 0.438288$ |
2024-04-18 | 5,869,656$ | 641.02$ | 0.409457$ | 0.423442$ |
2024-04-17 | 5,929,912$ | 560.57$ | 0.416377$ | 0.409457$ |
2024-04-16 | 6,100,585$ | 1,480.65$ | 0.421034$ | 0.416377$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい