Staked Aave Balancer Pool Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.154428$ | N/A |
2024-05-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.134348$ | 0.154428$ |
2024-05-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.138272$ | 0.134348$ |
2024-05-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.137710$ | 0.138272$ |
2024-05-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.131111$ | 0.137710$ |
2024-05-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.134041$ | 0.131111$ |
2024-05-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.125777$ | 0.134041$ |
2024-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 0.129705$ | 0.125777$ |
2024-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 0.128704$ | 0.129705$ |
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.129627$ | 0.128704$ |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.131898$ | 0.129627$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.138303$ | 0.131898$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.133587$ | 0.138303$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.137656$ | 0.133587$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.135300$ | 0.137656$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.138455$ | 0.135300$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.137074$ | 0.138455$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.137274$ | 0.137074$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.132386$ | 0.137274$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.129796$ | 0.132386$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.129822$ | 0.129796$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.138757$ | 0.129822$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.140930$ | 0.138757$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.142838$ | 0.140930$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.139204$ | 0.142838$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.140075$ | 0.139204$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.141591$ | 0.140075$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.146886$ | 0.141591$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.147644$ | 0.146886$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.140478$ | 0.147644$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.141955$ | 0.140478$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい