Staked BIFI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 42,489$ | 390.37$ | N/A |
2024-05-21 | 0.000000000000000000$ | 69,907$ | 377.69$ | 390.37$ |
2024-05-20 | 0.000000000000000000$ | 28,661$ | 356.43$ | 377.69$ |
2024-05-19 | 0.000000000000000000$ | 22,941$ | 368.60$ | 356.43$ |
2024-05-18 | 0.000000000000000000$ | 32,986$ | 359.19$ | 368.60$ |
2024-05-17 | 0.000000000000000000$ | 40,254$ | 350.62$ | 359.19$ |
2024-05-16 | 0.000000000000000000$ | 22,954$ | 371.52$ | 350.62$ |
2024-05-15 | 0.000000000000000000$ | 22,585$ | 365.14$ | 371.52$ |
2024-05-14 | 0.000000000000000000$ | 10,390.50$ | 380.99$ | 365.14$ |
2024-05-13 | 0.000000000000000000$ | 10,388.73$ | 390.67$ | 380.99$ |
2024-05-12 | 0.000000000000000000$ | 5,316.30$ | 395.38$ | 390.67$ |
2024-05-11 | 0.000000000000000000$ | 29,614$ | 400.65$ | 395.38$ |
2024-05-10 | 0.000000000000000000$ | 2,269.96$ | 423.31$ | 400.65$ |
2024-05-09 | 0.000000000000000000$ | 11,316.06$ | 414.97$ | 423.31$ |
2024-05-08 | 0.000000000000000000$ | 6,028.01$ | 422.92$ | 414.97$ |
2024-05-07 | 0.000000000000000000$ | 58,536$ | 428.06$ | 422.92$ |
2024-05-06 | 0.000000000000000000$ | 8,907.98$ | 423.20$ | 428.06$ |
2024-05-05 | 0.000000000000000000$ | 1,162.91$ | 419.02$ | 423.20$ |
2024-05-04 | 0.000000000000000000$ | 8,750.44$ | 419.10$ | 419.02$ |
2024-05-03 | 0.000000000000000000$ | 48,500$ | 398.90$ | 419.10$ |
2024-05-02 | 0.000000000000000000$ | 127,859$ | 379.45$ | 398.90$ |
2024-05-01 | 0.000000000000000000$ | 48,242$ | 381.08$ | 379.45$ |
2024-04-30 | 0.000000000000000000$ | 19,567.05$ | 406.48$ | 381.08$ |
2024-04-29 | 0.000000000000000000$ | 10,883.09$ | 403.51$ | 406.48$ |
2024-04-28 | 0.000000000000000000$ | 23,311$ | 409.11$ | 403.51$ |
2024-04-27 | 0.000000000000000000$ | 9,719.93$ | 408.26$ | 409.11$ |
2024-04-26 | 0.000000000000000000$ | 27,611$ | 417.59$ | 408.26$ |
2024-04-25 | 0.000000000000000000$ | 40,268$ | 418.07$ | 417.59$ |
2024-04-24 | 0.000000000000000000$ | 52,674$ | 443.71$ | 418.07$ |
2024-04-23 | 0.000000000000000000$ | 24,329$ | 430.64$ | 443.71$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい