Staked KCS USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 185.70$ | 10.45$ | N/A |
2024-05-14 | 0.000000000000000000$ | 324.90$ | 10.73$ | 10.45$ |
2024-05-13 | 0.000000000000000000$ | 101.22$ | 10.88$ | 10.73$ |
2024-05-12 | 0.000000000000000000$ | 20.51$ | 11.09$ | 10.88$ |
2024-05-11 | 0.000000000000000000$ | 92.59$ | 11.07$ | 11.09$ |
2024-05-10 | 0.000000000000000000$ | 21.00$ | 11.35$ | 11.07$ |
2024-05-09 | 0.000000000000000000$ | 73.94$ | 11.18$ | 11.35$ |
2024-05-08 | 0.000000000000000000$ | 10.50$ | 11.23$ | 11.18$ |
2024-05-07 | 0.000000000000000000$ | 214.53$ | 11.28$ | 11.23$ |
2024-05-06 | 0.000000000000000000$ | 17.02$ | 11.08$ | 11.28$ |
2024-05-05 | 0.000000000000000000$ | 133.99$ | 11.01$ | 11.08$ |
2024-05-04 | 0.000000000000000000$ | 294.28$ | 10.85$ | 11.01$ |
2024-05-03 | 0.000000000000000000$ | 218.81$ | 10.43$ | 10.85$ |
2024-05-02 | 0.000000000000000000$ | 276.82$ | 10.21$ | 10.43$ |
2024-05-01 | 0.000000000000000000$ | 252.28$ | 10.46$ | 10.21$ |
2024-04-30 | 0.000000000000000000$ | 114.66$ | 10.82$ | 10.46$ |
2024-04-29 | 0.000000000000000000$ | 106.25$ | 10.77$ | 10.82$ |
2024-04-28 | 0.000000000000000000$ | 66.45$ | 10.86$ | 10.77$ |
2024-04-27 | 0.000000000000000000$ | 95.63$ | 10.70$ | 10.86$ |
2024-04-26 | 0.000000000000000000$ | 28.34$ | 10.96$ | 10.70$ |
2024-04-25 | 0.000000000000000000$ | 481.21$ | 10.73$ | 10.96$ |
2024-04-24 | 0.000000000000000000$ | 113.38$ | 10.47$ | 10.73$ |
2024-04-23 | 0.000000000000000000$ | 446.63$ | 10.36$ | 10.47$ |
2024-04-22 | 0.000000000000000000$ | 266.55$ | 10.05$ | 10.36$ |
2024-04-21 | 0.000000000000000000$ | 416.72$ | 9.67$ | 10.05$ |
2024-04-20 | 0.000000000000000000$ | 500.11$ | 9.33$ | 9.67$ |
2024-04-19 | 0.000000000000000000$ | 1,515.50$ | 9.27$ | 9.33$ |
2024-04-18 | 0.000000000000000000$ | 402.07$ | 8.76$ | 9.27$ |
2024-04-17 | 0.000000000000000000$ | 216.06$ | 8.85$ | 8.76$ |
2024-04-16 | 0.000000000000000000$ | 330.89$ | 9.09$ | 8.85$ |
2024-04-15 | 0.000000000000000000$ | 128.94$ | 9.42$ | 9.09$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい