Staked NEAR USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 120,102$ | 9.62$ | N/A |
2024-05-05 | 0.000000000000000000$ | 15,279.58$ | 8.85$ | 9.62$ |
2024-05-04 | 0.000000000000000000$ | 229,124$ | 8.86$ | 8.85$ |
2024-05-03 | 0.000000000000000000$ | 216,621$ | 7.84$ | 8.86$ |
2024-05-02 | 0.000000000000000000$ | 23,066$ | 7.89$ | 7.84$ |
2024-05-01 | 0.000000000000000000$ | 22,538$ | 7.95$ | 7.89$ |
2024-04-30 | 0.000000000000000000$ | 60,300$ | 8.84$ | 7.95$ |
2024-04-29 | 0.000000000000000000$ | 235,724$ | 9.06$ | 8.84$ |
2024-04-28 | 0.000000000000000000$ | 20,923$ | 9.16$ | 9.06$ |
2024-04-27 | 0.000000000000000000$ | 11,627.15$ | 8.83$ | 9.16$ |
2024-04-26 | 0.000000000000000000$ | 68,301$ | 9.19$ | 8.83$ |
2024-04-25 | 0.000000000000000000$ | 102,746$ | 8.84$ | 9.19$ |
2024-04-24 | 0.000000000000000000$ | 279,795$ | 8.86$ | 8.84$ |
2024-04-23 | 0.000000000000000000$ | 26,209$ | 9.02$ | 8.86$ |
2024-04-22 | 0.000000000000000000$ | 233,798$ | 8.26$ | 9.02$ |
2024-04-21 | 0.000000000000000000$ | 276,871$ | 8.00$ | 8.26$ |
2024-04-20 | 0.000000000000000000$ | 184,279$ | 7.20$ | 8.00$ |
2024-04-19 | 0.000000000000000000$ | 12,915.61$ | 7.31$ | 7.20$ |
2024-04-18 | 0.000000000000000000$ | 53,853$ | 6.95$ | 7.31$ |
2024-04-17 | 0.000000000000000000$ | 341,304$ | 7.04$ | 6.95$ |
2024-04-16 | 0.000000000000000000$ | 93,217$ | 6.71$ | 7.04$ |
2024-04-15 | 0.000000000000000000$ | 46,603$ | 7.31$ | 6.71$ |
2024-04-14 | 0.000000000000000000$ | 235,735$ | 6.73$ | 7.31$ |
2024-04-13 | 0.000000000000000000$ | 192,811$ | 7.42$ | 6.73$ |
2024-04-12 | 0.000000000000000000$ | 216,916$ | 8.72$ | 7.42$ |
2024-04-11 | 0.000000000000000000$ | 327,322$ | 8.94$ | 8.72$ |
2024-04-10 | 0.000000000000000000$ | 231,435$ | 9.24$ | 8.94$ |
2024-04-09 | 0.000000000000000000$ | 67,798$ | 9.44$ | 9.24$ |
2024-04-08 | 0.000000000000000000$ | 631,383$ | 8.85$ | 9.44$ |
2024-04-07 | 0.000000000000000000$ | 225,005$ | 9.00$ | 8.85$ |
2024-04-06 | 0.000000000000000000$ | 36,571$ | 9.22$ | 9.00$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい