Staked USDT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000$ | 2.73$ | 0.999906$ | N/A |
2024-05-30 | 0.000000000000000000$ | 2.73$ | 0.999906$ | 0.999906$ |
2024-05-27 | 0.000000000000000000$ | 19.00$ | 1.000$ | 0.999906$ |
2024-05-26 | 0.000000000000000000$ | 18.99$ | 0.999798$ | 1.000$ |
2024-05-25 | 0.000000000000000000$ | 20.66$ | 0.995975$ | 0.999798$ |
2024-05-24 | 0.000000000000000000$ | 1,238.98$ | 0.991430$ | 0.995975$ |
2024-05-23 | 0.000000000000000000$ | 384.27$ | 1.019$ | 0.991430$ |
2024-05-22 | 0.000000000000000000$ | 384.27$ | 1.019$ | 1.019$ |
2024-05-19 | 0.000000000000000000$ | 2.31$ | 1.010$ | 1.019$ |
2024-05-18 | 0.000000000000000000$ | 35.36$ | 1.009$ | 1.010$ |
2024-05-17 | 0.000000000000000000$ | 93.26$ | 1.007$ | 1.009$ |
2024-05-16 | 0.000000000000000000$ | 93.26$ | 1.007$ | 1.007$ |
2024-05-13 | 0.000000000000000000$ | 1.49$ | 1.002$ | 1.007$ |
2024-05-12 | 0.000000000000000000$ | 242.52$ | 1.002$ | 1.002$ |
2024-05-11 | 0.000000000000000000$ | 0.123445$ | 1.016$ | 1.002$ |
2024-05-10 | 0.000000000000000000$ | 0.123096$ | 1.013$ | 1.016$ |
2024-05-09 | 0.000000000000000000$ | 311.44$ | 1.014$ | 1.013$ |
2024-05-08 | 0.000000000000000000$ | 311.44$ | 1.014$ | 1.014$ |
2024-05-06 | 0.000000000000000000$ | 175.91$ | 1.003$ | 1.014$ |
2024-05-05 | 0.000000000000000000$ | 858.82$ | 0.992935$ | 1.003$ |
2024-05-04 | 0.000000000000000000$ | 858.82$ | 0.992935$ | 0.992935$ |
2024-05-03 | 0.000000000000000000$ | 1.56$ | 1.004$ | 0.992935$ |
2024-05-02 | 0.000000000000000000$ | 1.56$ | 1.004$ | 1.004$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい