Staked VLX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 267.48$ | 0.01467094$ | N/A |
2024-05-22 | 0.000000000000000000$ | 99.14$ | 0.01560352$ | 0.01467094$ |
2024-05-21 | 0.000000000000000000$ | 1,309.58$ | 0.01513856$ | 0.01560352$ |
2024-05-20 | 0.000000000000000000$ | 56.58$ | 0.01392974$ | 0.01513856$ |
2024-05-19 | 0.000000000000000000$ | 9.94$ | 0.01408884$ | 0.01392974$ |
2024-05-18 | 0.000000000000000000$ | 265.86$ | 0.01358580$ | 0.01408884$ |
2024-05-17 | 0.000000000000000000$ | 19.58$ | 0.01311058$ | 0.01358580$ |
2024-05-16 | 0.000000000000000000$ | 19.58$ | 0.01311058$ | 0.01311058$ |
2024-05-15 | 0.000000000000000000$ | 13.99$ | 0.01314927$ | 0.01311058$ |
2024-05-14 | 0.000000000000000000$ | 371.05$ | 0.01278371$ | 0.01314927$ |
2024-05-13 | 0.000000000000000000$ | 371.05$ | 0.01278371$ | 0.01278371$ |
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01411492$ | 0.01278371$ |
2024-05-11 | 0.000000000000000000$ | 134.33$ | 0.01382787$ | 0.01411492$ |
2024-05-10 | 0.000000000000000000$ | 821.37$ | 0.01402073$ | 0.01382787$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01538054$ | 0.01402073$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01538054$ | 0.01538054$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01538054$ | 0.01538054$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01538054$ | 0.01538054$ |
2024-05-05 | 0.000000000000000000$ | 9.94$ | 0.01529916$ | 0.01538054$ |
2024-05-04 | 0.000000000000000000$ | 92.89$ | 0.01541573$ | 0.01529916$ |
2024-05-03 | 0.000000000000000000$ | 334.59$ | 0.01495830$ | 0.01541573$ |
2024-05-02 | 0.000000000000000000$ | 703.82$ | 0.01457527$ | 0.01495830$ |
2024-05-01 | 0.000000000000000000$ | 1,058.48$ | 0.01473469$ | 0.01457527$ |
2024-04-30 | 0.000000000000000000$ | 336.05$ | 0.01473411$ | 0.01473469$ |
2024-04-29 | 0.000000000000000000$ | 1,200.46$ | 0.01625291$ | 0.01473411$ |
2024-04-28 | 0.000000000000000000$ | 14.44$ | 0.01556803$ | 0.01625291$ |
2024-04-27 | 0.000000000000000000$ | 12.02$ | 0.01504739$ | 0.01556803$ |
2024-04-26 | 0.000000000000000000$ | 8.35$ | 0.01629495$ | 0.01504739$ |
2024-04-25 | 0.000000000000000000$ | 1,011.45$ | 0.01570168$ | 0.01629495$ |
2024-04-24 | 0.000000000000000000$ | 4.41$ | 0.01495899$ | 0.01570168$ |
2024-04-23 | 0.000000000000000000$ | 861.10$ | 0.01575393$ | 0.01495899$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい