Staked Yearn Ether USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 0.000000000000000000$ | 3,694.33$ | N/A |
2024-06-15 | 0.000000000000000000$ | 0.000000000000000000$ | 3,604.34$ | 3,694.33$ |
2024-06-14 | 0.000000000000000000$ | 0.000000000000000000$ | 3,596.31$ | 3,604.34$ |
2024-06-13 | 0.000000000000000000$ | 0.000000000000000000$ | 3,686.42$ | 3,596.31$ |
2024-06-12 | 0.000000000000000000$ | 0.000000000000000000$ | 3,621.65$ | 3,686.42$ |
2024-06-11 | 0.000000000000000000$ | 0.000000000000000000$ | 3,797.20$ | 3,621.65$ |
2024-06-10 | 0.000000000000000000$ | 0.000000000000000000$ | 3,837.05$ | 3,797.20$ |
2024-06-09 | 0.000000000000000000$ | 0.000000000000000000$ | 3,813.36$ | 3,837.05$ |
2024-06-08 | 0.000000000000000000$ | 0.000000000000000000$ | 3,809.33$ | 3,813.36$ |
2024-06-07 | 0.000000000000000000$ | 0.000000000000000000$ | 3,946.64$ | 3,809.33$ |
2024-06-06 | 0.000000000000000000$ | 0.000000000000000000$ | 4,007.97$ | 3,946.64$ |
2024-06-05 | 0.000000000000000000$ | 0.000000000000000000$ | 3,947.01$ | 4,007.97$ |
2024-06-04 | 0.000000000000000000$ | 0.000000000000000000$ | 3,898.05$ | 3,947.01$ |
2024-06-03 | 0.000000000000000000$ | 0.000000000000000000$ | 3,911.92$ | 3,898.05$ |
2024-06-02 | 0.000000000000000000$ | 0.000000000000000000$ | 3,945.70$ | 3,911.92$ |
2024-06-01 | 0.000000000000000000$ | 0.000000000000000000$ | 3,890.61$ | 3,945.70$ |
2024-05-31 | 0.000000000000000000$ | 0.000000000000000000$ | 3,877.50$ | 3,890.61$ |
2024-05-30 | 0.000000000000000000$ | 0.000000000000000000$ | 3,895.60$ | 3,877.50$ |
2024-05-29 | 0.000000000000000000$ | 0.000000000000000000$ | 3,972.40$ | 3,895.60$ |
2024-05-28 | 0.000000000000000000$ | 0.000000000000000000$ | 4,026.24$ | 3,972.40$ |
2024-05-27 | 0.000000000000000000$ | 0.000000000000000000$ | 3,954.76$ | 4,026.24$ |
2024-05-26 | 0.000000000000000000$ | 0.000000000000000000$ | 3,872.38$ | 3,954.76$ |
2024-05-25 | 0.000000000000000000$ | 0.000000000000000000$ | 3,853.64$ | 3,872.38$ |
2024-05-24 | 0.000000000000000000$ | 0.000000000000000000$ | 3,895.82$ | 3,853.64$ |
2024-05-23 | 0.000000000000000000$ | 0.000000000000000000$ | 3,867.93$ | 3,895.82$ |
2024-05-22 | 0.000000000000000000$ | 0.000000000000000000$ | 3,918.22$ | 3,867.93$ |
2024-05-21 | 0.000000000000000000$ | 0.000000000000000000$ | 3,779.71$ | 3,918.22$ |
2024-05-20 | 0.000000000000000000$ | 0.000000000000000000$ | 3,170.61$ | 3,779.71$ |
2024-05-19 | 0.000000000000000000$ | 0.000000000000000000$ | 3,223.20$ | 3,170.61$ |
2024-05-18 | 0.000000000000000000$ | 0.000000000000000000$ | 3,197.81$ | 3,223.20$ |
2024-05-17 | 0.000000000000000000$ | 0.000000000000000000$ | 3,037.46$ | 3,197.81$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい