StakeWise USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 11,453,865$ | 177.58$ | 0.02698915$ | N/A |
2024-05-03 | 10,960,931$ | 622.00$ | 0.02582328$ | 0.02698915$ |
2024-05-02 | 10,990,060$ | 673.74$ | 0.02587087$ | 0.02582328$ |
2024-05-01 | 11,116,007$ | 3,674.21$ | 0.02617589$ | 0.02587087$ |
2024-04-30 | 11,952,278$ | 12,587.97$ | 0.02819585$ | 0.02617589$ |
2024-04-29 | 12,299,156$ | 13,116.61$ | 0.02899330$ | 0.02819585$ |
2024-04-28 | 12,342,620$ | 887.77$ | 0.02916947$ | 0.02899330$ |
2024-04-27 | 11,951,188$ | 12,877.85$ | 0.02820143$ | 0.02916947$ |
2024-04-26 | 12,211,111$ | 6,068.20$ | 0.02876786$ | 0.02820143$ |
2024-04-25 | 12,116,305$ | 8,895.62$ | 0.02869932$ | 0.02876786$ |
2024-04-24 | 12,619,578$ | 2,696.52$ | 0.02977181$ | 0.02869932$ |
2024-04-23 | 12,612,202$ | 4,380.46$ | 0.02974962$ | 0.02977181$ |
2024-04-22 | 12,282,538$ | 775.14$ | 0.02895942$ | 0.02974962$ |
2024-04-21 | 12,335,108$ | 2,681.00$ | 0.02909605$ | 0.02895942$ |
2024-04-20 | 11,988,043$ | 5,530.29$ | 0.02834119$ | 0.02909605$ |
2024-04-19 | 12,119,536$ | 2,962.19$ | 0.02854599$ | 0.02834119$ |
2024-04-18 | 11,864,659$ | 17,129.48$ | 0.02795754$ | 0.02854599$ |
2024-04-17 | 11,953,194$ | 399.04$ | 0.02816502$ | 0.02795754$ |
2024-04-16 | 12,047,450$ | 1,044.66$ | 0.02837441$ | 0.02816502$ |
2024-04-15 | 12,328,038$ | 5,344.19$ | 0.02905244$ | 0.02837441$ |
2024-04-14 | 11,779,087$ | 760.15$ | 0.02770252$ | 0.02905244$ |
2024-04-13 | 12,629,973$ | 12,890.80$ | 0.02974027$ | 0.02770252$ |
2024-04-12 | 13,740,709$ | 54.39$ | 0.03238576$ | 0.02974027$ |
2024-04-11 | 14,009,426$ | 19,814.39$ | 0.03302398$ | 0.03238576$ |
2024-04-10 | 14,152,428$ | 926.44$ | 0.03319379$ | 0.03302398$ |
2024-04-09 | 14,795,549$ | 28,999$ | 0.03486491$ | 0.03319379$ |
2024-04-08 | 13,715,572$ | 3,034.52$ | 0.03229485$ | 0.03486491$ |
2024-04-07 | 13,405,137$ | 19,221.29$ | 0.03148443$ | 0.03229485$ |
2024-04-06 | 13,415,835$ | 71,497$ | 0.03161384$ | 0.03148443$ |
2024-04-05 | 13,830,838$ | 9,333.70$ | 0.03256449$ | 0.03161384$ |
2024-04-04 | 13,714,188$ | 36,751$ | 0.03280624$ | 0.03256449$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい