STAMP USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 263,713$ | 0.075211$ | N/A |
2024-05-06 | 0.000000000000000000$ | 199,929$ | 0.071656$ | 0.075211$ |
2024-05-05 | 0.000000000000000000$ | 295,907$ | 0.067245$ | 0.071656$ |
2024-05-04 | 0.000000000000000000$ | 222,685$ | 0.061177$ | 0.067245$ |
2024-05-03 | 0.000000000000000000$ | 92,620$ | 0.062850$ | 0.061177$ |
2024-05-02 | 0.000000000000000000$ | 105,041$ | 0.061059$ | 0.062850$ |
2024-05-01 | 0.000000000000000000$ | 168,147$ | 0.063058$ | 0.061059$ |
2024-04-30 | 0.000000000000000000$ | 263,645$ | 0.064456$ | 0.063058$ |
2024-04-29 | 0.000000000000000000$ | 80,123$ | 0.064990$ | 0.064456$ |
2024-04-28 | 0.000000000000000000$ | 97,993$ | 0.069164$ | 0.064990$ |
2024-04-27 | 0.000000000000000000$ | 85,587$ | 0.067294$ | 0.069164$ |
2024-04-26 | 0.000000000000000000$ | 221,380$ | 0.070242$ | 0.067294$ |
2024-04-25 | 0.000000000000000000$ | 266,656$ | 0.064536$ | 0.070242$ |
2024-04-24 | 0.000000000000000000$ | 194,206$ | 0.074522$ | 0.064536$ |
2024-04-23 | 0.000000000000000000$ | 238,429$ | 0.085492$ | 0.074522$ |
2024-04-22 | 0.000000000000000000$ | 497,740$ | 0.078123$ | 0.085492$ |
2024-04-21 | 0.000000000000000000$ | 193,513$ | 0.070802$ | 0.078123$ |
2024-04-20 | 0.000000000000000000$ | 286,055$ | 0.063443$ | 0.070802$ |
2024-04-19 | 0.000000000000000000$ | 151,710$ | 0.065109$ | 0.063443$ |
2024-04-18 | 0.000000000000000000$ | 230,075$ | 0.065290$ | 0.065109$ |
2024-04-17 | 0.000000000000000000$ | 269,132$ | 0.063663$ | 0.065290$ |
2024-04-16 | 0.000000000000000000$ | 533,121$ | 0.073394$ | 0.063663$ |
2024-04-15 | 0.000000000000000000$ | 362,922$ | 0.080328$ | 0.073394$ |
2024-04-14 | 0.000000000000000000$ | 747,019$ | 0.078165$ | 0.080328$ |
2024-04-13 | 0.000000000000000000$ | 860,022$ | 0.084782$ | 0.078165$ |
2024-04-12 | 0.000000000000000000$ | 755,183$ | 0.092989$ | 0.084782$ |
2024-04-11 | 0.000000000000000000$ | 305,320$ | 0.080738$ | 0.092989$ |
2024-04-10 | 0.000000000000000000$ | 249,136$ | 0.081841$ | 0.080738$ |
2024-04-09 | 0.000000000000000000$ | 438,267$ | 0.091625$ | 0.081841$ |
2024-04-08 | 0.000000000000000000$ | 692,017$ | 0.092107$ | 0.091625$ |
2024-04-07 | 0.000000000000000000$ | 1,002,558$ | 0.089543$ | 0.092107$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい