Star Atlas USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 64,476,114$ | 2,466,102$ | 0.00408306$ | N/A |
2024-05-09 | 60,730,956$ | 1,606,309$ | 0.00384533$ | 0.00408306$ |
2024-05-08 | 62,212,087$ | 1,235,701$ | 0.00394210$ | 0.00384533$ |
2024-05-07 | 65,101,291$ | 2,394,597$ | 0.00412458$ | 0.00394210$ |
2024-05-06 | 66,307,436$ | 1,963,964$ | 0.00420444$ | 0.00412458$ |
2024-05-05 | 69,449,077$ | 1,576,112$ | 0.00439500$ | 0.00420444$ |
2024-05-04 | 69,252,349$ | 2,320,114$ | 0.00438267$ | 0.00439500$ |
2024-05-03 | 63,660,916$ | 1,843,748$ | 0.00403238$ | 0.00438267$ |
2024-05-02 | 62,771,239$ | 2,516,340$ | 0.00397549$ | 0.00403238$ |
2024-05-01 | 61,068,882$ | 1,719,340$ | 0.00386437$ | 0.00397549$ |
2024-04-30 | 66,356,313$ | 2,126,840$ | 0.00422154$ | 0.00386437$ |
2024-04-29 | 70,039,730$ | 1,936,983$ | 0.00445583$ | 0.00422154$ |
2024-04-28 | 70,521,373$ | 2,037,138$ | 0.00449674$ | 0.00445583$ |
2024-04-27 | 72,282,234$ | 1,744,993$ | 0.00460546$ | 0.00449674$ |
2024-04-26 | 76,268,413$ | 1,942,381$ | 0.00485171$ | 0.00460546$ |
2024-04-25 | 78,059,062$ | 2,418,571$ | 0.00496849$ | 0.00485171$ |
2024-04-24 | 81,644,223$ | 2,283,854$ | 0.00519558$ | 0.00496849$ |
2024-04-23 | 83,945,485$ | 3,458,376$ | 0.00533166$ | 0.00519558$ |
2024-04-22 | 80,038,298$ | 2,147,693$ | 0.00509367$ | 0.00533166$ |
2024-04-21 | 83,303,440$ | 2,187,445$ | 0.00530132$ | 0.00509367$ |
2024-04-20 | 78,242,495$ | 1,763,760$ | 0.00498670$ | 0.00530132$ |
2024-04-19 | 80,102,567$ | 1,916,543$ | 0.00509525$ | 0.00498670$ |
2024-04-18 | 76,581,223$ | 1,662,938$ | 0.00487457$ | 0.00509525$ |
2024-04-17 | 80,141,190$ | 3,059,846$ | 0.00510087$ | 0.00487457$ |
2024-04-16 | 81,149,173$ | 2,753,336$ | 0.00519453$ | 0.00510087$ |
2024-04-15 | 88,230,449$ | 2,404,627$ | 0.00566196$ | 0.00519453$ |
2024-04-14 | 86,607,960$ | 2,805,819$ | 0.00553353$ | 0.00566196$ |
2024-04-13 | 97,226,944$ | 3,327,993$ | 0.00622356$ | 0.00553353$ |
2024-04-12 | 112,425,137$ | 1,693,386$ | 0.00721622$ | 0.00622356$ |
2024-04-11 | 112,280,301$ | 1,676,808$ | 0.00719482$ | 0.00721622$ |
2024-04-10 | 111,547,760$ | 1,533,170$ | 0.00715315$ | 0.00719482$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい