Starbot USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 1,732,055$ | 2,133.31$ | 0.229824$ | N/A |
2024-05-20 | 1,403,426$ | 11,347.40$ | 0.187028$ | 0.229824$ |
2024-05-19 | 1,534,761$ | 1,725.67$ | 0.204595$ | 0.187028$ |
2024-05-18 | 1,579,546$ | 9,302.72$ | 0.210606$ | 0.204595$ |
2024-05-17 | 1,634,860$ | 921.19$ | 0.218344$ | 0.210606$ |
2024-05-16 | 1,697,698$ | 4,474.80$ | 0.227260$ | 0.218344$ |
2024-05-15 | 1,566,710$ | 11,141.51$ | 0.208888$ | 0.227260$ |
2024-05-14 | 1,551,841$ | 953.56$ | 0.206261$ | 0.208888$ |
2024-05-13 | 1,557,008$ | 949.78$ | 0.207637$ | 0.206261$ |
2024-05-12 | 1,561,804$ | 3,603.01$ | 0.208182$ | 0.207637$ |
2024-05-11 | 1,557,483$ | 2,264.34$ | 0.207418$ | 0.208182$ |
2024-05-10 | 1,653,938$ | 5,769.72$ | 0.220539$ | 0.207418$ |
2024-05-09 | 1,482,338$ | 2,372.54$ | 0.197427$ | 0.220539$ |
2024-05-08 | 1,528,887$ | 1,936.97$ | 0.203876$ | 0.197427$ |
2024-05-07 | 1,552,378$ | 3,764.46$ | 0.207115$ | 0.203876$ |
2024-05-06 | 1,496,237$ | 26,640$ | 0.199498$ | 0.207115$ |
2024-05-05 | 1,657,730$ | 6,174.97$ | 0.221159$ | 0.199498$ |
2024-05-04 | 1,782,633$ | 2,519.06$ | 0.237684$ | 0.221159$ |
2024-05-03 | 1,772,428$ | 3,841.31$ | 0.236227$ | 0.237684$ |
2024-05-02 | 1,725,692$ | 15,018.30$ | 0.229799$ | 0.236227$ |
2024-05-01 | 1,956,596$ | 14,124.46$ | 0.260457$ | 0.229799$ |
2024-04-30 | 2,268,223$ | 286.88$ | 0.301983$ | 0.260457$ |
2024-04-29 | 2,318,233$ | 3,684.19$ | 0.309143$ | 0.301983$ |
2024-04-28 | 2,317,022$ | 3,107.30$ | 0.309910$ | 0.309143$ |
2024-04-27 | 2,229,531$ | 2,148.89$ | 0.297312$ | 0.309910$ |
2024-04-26 | 2,298,396$ | 4,091.30$ | 0.306667$ | 0.297312$ |
2024-04-25 | 2,433,231$ | 4,814.48$ | 0.324005$ | 0.306667$ |
2024-04-24 | 2,387,410$ | 609.83$ | 0.318389$ | 0.324005$ |
2024-04-23 | 2,375,503$ | 5,599.70$ | 0.316805$ | 0.318389$ |
2024-04-22 | 2,410,029$ | 319.09$ | 0.321422$ | 0.316805$ |
2024-04-21 | 2,398,710$ | 947.13$ | 0.320136$ | 0.321422$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい