Stargate Bridged ASTR (Astar zkEVM) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-17 | 0.000000000000000000$ | 141,349$ | 0.078720$ | N/A |
2024-06-16 | 0.000000000000000000$ | 178,536$ | 0.079848$ | 0.078720$ |
2024-06-15 | 0.000000000000000000$ | 317,917$ | 0.079635$ | 0.079848$ |
2024-06-14 | 0.000000000000000000$ | 289,947$ | 0.083778$ | 0.079635$ |
2024-06-13 | 0.000000000000000000$ | 362,371$ | 0.086114$ | 0.083778$ |
2024-06-12 | 0.000000000000000000$ | 386,295$ | 0.084234$ | 0.086114$ |
2024-06-11 | 0.000000000000000000$ | 533,171$ | 0.087386$ | 0.084234$ |
2024-06-10 | 0.000000000000000000$ | 215,319$ | 0.088038$ | 0.087386$ |
2024-06-09 | 0.000000000000000000$ | 380,360$ | 0.087412$ | 0.088038$ |
2024-06-08 | 0.000000000000000000$ | 575,132$ | 0.089954$ | 0.087412$ |
2024-06-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.096941$ | 0.089954$ |
2024-06-06 | 0.000000000000000000$ | 691,623$ | 0.099114$ | 0.096941$ |
2024-06-05 | 0.000000000000000000$ | 486,514$ | 0.092709$ | 0.099114$ |
2024-06-04 | 0.000000000000000000$ | 105,662$ | 0.086836$ | 0.092709$ |
2024-06-03 | 0.000000000000000000$ | 77,238$ | 0.086472$ | 0.086836$ |
2024-06-02 | 0.000000000000000000$ | 3,122.57$ | 0.086292$ | 0.086472$ |
2024-06-01 | 0.000000000000000000$ | 18,670.27$ | 0.086574$ | 0.086292$ |
2024-05-31 | 0.000000000000000000$ | 117,308$ | 0.087310$ | 0.086574$ |
2024-05-30 | 0.000000000000000000$ | 207,138$ | 0.088730$ | 0.087310$ |
2024-05-29 | 0.000000000000000000$ | 343,414$ | 0.089741$ | 0.088730$ |
2024-05-28 | 0.000000000000000000$ | 154,011$ | 0.091966$ | 0.089741$ |
2024-05-27 | 0.000000000000000000$ | 101,502$ | 0.089893$ | 0.091966$ |
2024-05-26 | 0.000000000000000000$ | 121,289$ | 0.091337$ | 0.089893$ |
2024-05-25 | 0.000000000000000000$ | 196,496$ | 0.090140$ | 0.091337$ |
2024-05-24 | 0.000000000000000000$ | 200,286$ | 0.090869$ | 0.090140$ |
2024-05-23 | 0.000000000000000000$ | 204,113$ | 0.092066$ | 0.090869$ |
2024-05-22 | 0.000000000000000000$ | 250,321$ | 0.094039$ | 0.092066$ |
2024-05-21 | 0.000000000000000000$ | 339,783$ | 0.095077$ | 0.094039$ |
2024-05-20 | 0.000000000000000000$ | 143,928$ | 0.087820$ | 0.095077$ |
2024-05-19 | 0.000000000000000000$ | 86,958$ | 0.091593$ | 0.087820$ |
2024-05-18 | 0.000000000000000000$ | 78,521$ | 0.092371$ | 0.091593$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい