Stargate Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 97,511,320$ | 14,959,748$ | 0.476470$ | N/A |
2024-05-07 | 99,597,430$ | 21,854,737$ | 0.487371$ | 0.476470$ |
2024-05-06 | 104,187,215$ | 10,049,293$ | 0.509870$ | 0.487371$ |
2024-05-05 | 104,775,045$ | 9,887,354$ | 0.512626$ | 0.509870$ |
2024-05-04 | 106,545,184$ | 16,306,744$ | 0.521329$ | 0.512626$ |
2024-05-03 | 104,066,545$ | 26,722,702$ | 0.508549$ | 0.521329$ |
2024-05-02 | 101,673,765$ | 16,779,474$ | 0.497058$ | 0.508549$ |
2024-05-01 | 101,975,816$ | 18,400,098$ | 0.497734$ | 0.497058$ |
2024-04-30 | 106,533,196$ | 12,062,905$ | 0.521408$ | 0.497734$ |
2024-04-29 | 108,250,872$ | 8,058,652$ | 0.529175$ | 0.521408$ |
2024-04-28 | 108,595,652$ | 16,316,648$ | 0.532188$ | 0.529175$ |
2024-04-27 | 107,869,865$ | 9,955,674$ | 0.527833$ | 0.532188$ |
2024-04-26 | 110,474,280$ | 14,260,935$ | 0.540487$ | 0.527833$ |
2024-04-25 | 110,366,907$ | 15,558,506$ | 0.540547$ | 0.540487$ |
2024-04-24 | 112,684,753$ | 15,776,437$ | 0.552128$ | 0.540547$ |
2024-04-23 | 114,631,748$ | 14,603,605$ | 0.560417$ | 0.552128$ |
2024-04-22 | 110,075,092$ | 12,131,322$ | 0.538651$ | 0.560417$ |
2024-04-21 | 109,701,285$ | 12,831,223$ | 0.537267$ | 0.538651$ |
2024-04-20 | 104,494,456$ | 22,848,204$ | 0.511426$ | 0.537267$ |
2024-04-19 | 106,202,112$ | 13,099,143$ | 0.519597$ | 0.511426$ |
2024-04-18 | 104,127,238$ | 13,560,512$ | 0.509551$ | 0.519597$ |
2024-04-17 | 104,997,104$ | 21,561,517$ | 0.514349$ | 0.509551$ |
2024-04-16 | 104,243,792$ | 22,930,440$ | 0.510383$ | 0.514349$ |
2024-04-15 | 106,810,075$ | 34,920,033$ | 0.521032$ | 0.510383$ |
2024-04-14 | 102,341,671$ | 43,292,927$ | 0.501420$ | 0.521032$ |
2024-04-13 | 119,003,744$ | 37,028,354$ | 0.582889$ | 0.501420$ |
2024-04-12 | 147,489,214$ | 12,725,489$ | 0.722009$ | 0.582889$ |
2024-04-11 | 151,683,667$ | 16,766,092$ | 0.742083$ | 0.722009$ |
2024-04-10 | 154,292,558$ | 18,631,290$ | 0.754155$ | 0.742083$ |
2024-04-09 | 164,311,363$ | 27,277,388$ | 0.804015$ | 0.754155$ |
2024-04-08 | 157,116,100$ | 17,456,324$ | 0.767516$ | 0.804015$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい