Stark Owl USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 51.83$ | 0.00225067$ | N/A |
2024-06-09 | 0.000000000000000000$ | 176.87$ | 0.00225479$ | 0.00225067$ |
2024-06-08 | 0.000000000000000000$ | 220.83$ | 0.00227112$ | 0.00225479$ |
2024-06-07 | 0.000000000000000000$ | 125.12$ | 0.00235028$ | 0.00227112$ |
2024-06-06 | 0.000000000000000000$ | 5,331.46$ | 0.00241391$ | 0.00235028$ |
2024-06-05 | 0.000000000000000000$ | 367.17$ | 0.00292827$ | 0.00241391$ |
2024-06-04 | 0.000000000000000000$ | 159.74$ | 0.00294747$ | 0.00292827$ |
2024-06-03 | 0.000000000000000000$ | 235.41$ | 0.00296703$ | 0.00294747$ |
2024-06-02 | 0.000000000000000000$ | 1,021.94$ | 0.00302100$ | 0.00296703$ |
2024-06-01 | 0.000000000000000000$ | 42.97$ | 0.00310171$ | 0.00302100$ |
2024-05-31 | 0.000000000000000000$ | 170.59$ | 0.00307362$ | 0.00310171$ |
2024-05-30 | 0.000000000000000000$ | 289.12$ | 0.00314005$ | 0.00307362$ |
2024-05-29 | 0.000000000000000000$ | 153.10$ | 0.00321461$ | 0.00314005$ |
2024-05-28 | 0.000000000000000000$ | 96.16$ | 0.00329079$ | 0.00321461$ |
2024-05-27 | 0.000000000000000000$ | 306.03$ | 0.00325465$ | 0.00329079$ |
2024-05-26 | 0.000000000000000000$ | 342.40$ | 0.00321297$ | 0.00325465$ |
2024-05-25 | 0.000000000000000000$ | 196.34$ | 0.00321889$ | 0.00321297$ |
2024-05-24 | 0.000000000000000000$ | 185.38$ | 0.00331181$ | 0.00321889$ |
2024-05-23 | 0.000000000000000000$ | 293.23$ | 0.00327539$ | 0.00331181$ |
2024-05-22 | 0.000000000000000000$ | 310.70$ | 0.00335007$ | 0.00327539$ |
2024-05-21 | 0.000000000000000000$ | 256.38$ | 0.00326975$ | 0.00335007$ |
2024-05-20 | 0.000000000000000000$ | 175.12$ | 0.00278514$ | 0.00326975$ |
2024-05-19 | 0.000000000000000000$ | 114.67$ | 0.00283059$ | 0.00278514$ |
2024-05-18 | 0.000000000000000000$ | 222.53$ | 0.00284433$ | 0.00283059$ |
2024-05-17 | 0.000000000000000000$ | 420.18$ | 0.00272344$ | 0.00284433$ |
2024-05-16 | 0.000000000000000000$ | 252.21$ | 0.00283533$ | 0.00272344$ |
2024-05-15 | 0.000000000000000000$ | 203.34$ | 0.00276687$ | 0.00283533$ |
2024-05-14 | 0.000000000000000000$ | 496.07$ | 0.00285507$ | 0.00276687$ |
2024-05-13 | 0.000000000000000000$ | 650.72$ | 0.00289541$ | 0.00285507$ |
2024-05-12 | 0.000000000000000000$ | 1,002.73$ | 0.00298691$ | 0.00289541$ |
2024-05-11 | 0.000000000000000000$ | 1,025.84$ | 0.00309916$ | 0.00298691$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい