Starknet USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 898,984,175$ | 80,901,360$ | 1.23$ | N/A |
2024-05-08 | 900,511,952$ | 87,779,098$ | 1.24$ | 1.23$ |
2024-05-07 | 960,445,769$ | 115,212,264$ | 1.32$ | 1.24$ |
2024-05-06 | 989,238,268$ | 73,291,620$ | 1.36$ | 1.32$ |
2024-05-05 | 979,053,353$ | 75,866,428$ | 1.34$ | 1.36$ |
2024-05-04 | 987,961,292$ | 99,962,437$ | 1.36$ | 1.34$ |
2024-05-03 | 933,997,741$ | 114,143,727$ | 1.28$ | 1.36$ |
2024-05-02 | 925,615,157$ | 216,493,649$ | 1.27$ | 1.28$ |
2024-05-01 | 891,064,095$ | 133,775,511$ | 1.22$ | 1.27$ |
2024-04-30 | 883,765,488$ | 107,041,209$ | 1.21$ | 1.22$ |
2024-04-29 | 916,188,038$ | 119,800,968$ | 1.26$ | 1.21$ |
2024-04-28 | 917,410,777$ | 116,151,757$ | 1.26$ | 1.26$ |
2024-04-27 | 847,543,139$ | 87,294,106$ | 1.16$ | 1.26$ |
2024-04-26 | 869,143,206$ | 109,078,965$ | 1.19$ | 1.16$ |
2024-04-25 | 876,235,507$ | 107,502,110$ | 1.20$ | 1.19$ |
2024-04-24 | 959,508,764$ | 72,408,944$ | 1.32$ | 1.20$ |
2024-04-23 | 973,868,809$ | 79,203,387$ | 1.34$ | 1.32$ |
2024-04-22 | 955,287,200$ | 76,349,024$ | 1.31$ | 1.34$ |
2024-04-21 | 979,143,735$ | 89,474,544$ | 1.35$ | 1.31$ |
2024-04-20 | 881,486,606$ | 106,245,283$ | 1.21$ | 1.35$ |
2024-04-19 | 911,614,549$ | 84,043,212$ | 1.25$ | 1.21$ |
2024-04-18 | 897,023,922$ | 117,367,332$ | 1.23$ | 1.25$ |
2024-04-17 | 927,822,074$ | 145,606,369$ | 1.27$ | 1.23$ |
2024-04-16 | 977,497,648$ | 186,585,955$ | 1.35$ | 1.27$ |
2024-04-15 | 1,084,544,925$ | 183,620,329$ | 1.49$ | 1.35$ |
2024-04-14 | 1,034,035,530$ | 305,606,111$ | 1.42$ | 1.49$ |
2024-04-13 | 1,111,304,781$ | 226,058,269$ | 1.52$ | 1.42$ |
2024-04-12 | 1,331,018,225$ | 104,585,062$ | 1.83$ | 1.52$ |
2024-04-11 | 1,354,954,033$ | 135,891,967$ | 1.86$ | 1.83$ |
2024-04-10 | 1,366,967,332$ | 136,790,161$ | 1.88$ | 1.86$ |
2024-04-09 | 1,498,671,440$ | 130,981,494$ | 2.06$ | 1.88$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい