Starri USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 7,064.83$ | 0.00014817$ | N/A |
2024-06-15 | 0.000000000000000000$ | 4,796.00$ | 0.00014109$ | 0.00014817$ |
2024-06-14 | 0.000000000000000000$ | 22,599$ | 0.00018531$ | 0.00014109$ |
2024-06-13 | 0.000000000000000000$ | 11,014.57$ | 0.00014943$ | 0.00018531$ |
2024-06-12 | 0.000000000000000000$ | 31,650$ | 0.00016800$ | 0.00014943$ |
2024-06-11 | 0.000000000000000000$ | 101,977$ | 0.00019473$ | 0.00016800$ |
2024-06-10 | 0.000000000000000000$ | 33,744$ | 0.00018217$ | 0.00019473$ |
2024-06-09 | 0.000000000000000000$ | 9,271.29$ | 0.00010264$ | 0.00018217$ |
2024-06-08 | 0.000000000000000000$ | 26,293$ | 0.00008581$ | 0.00010264$ |
2024-06-07 | 0.000000000000000000$ | 4,824.64$ | 0.00013225$ | 0.00008581$ |
2024-06-06 | 0.000000000000000000$ | 7,933.90$ | 0.00016011$ | 0.00013225$ |
2024-06-05 | 0.000000000000000000$ | 8,426.61$ | 0.00021199$ | 0.00016011$ |
2024-06-04 | 0.000000000000000000$ | 29,461$ | 0.00019770$ | 0.00021199$ |
2024-06-03 | 0.000000000000000000$ | 28,385$ | 0.00023562$ | 0.00019770$ |
2024-06-02 | 0.000000000000000000$ | 12,388.56$ | 0.00011918$ | 0.00023562$ |
2024-06-01 | 0.000000000000000000$ | 11,220.56$ | 0.00010439$ | 0.00011918$ |
2024-05-31 | 0.000000000000000000$ | 15,996.36$ | 0.00011011$ | 0.00010439$ |
2024-05-30 | 0.000000000000000000$ | 25,974$ | 0.00017272$ | 0.00011011$ |
2024-05-29 | 0.000000000000000000$ | 13,058.49$ | 0.00012216$ | 0.00017272$ |
2024-05-28 | 0.000000000000000000$ | 24,820$ | 0.00014072$ | 0.00012216$ |
2024-05-27 | 0.000000000000000000$ | 40,538$ | 0.00017818$ | 0.00014072$ |
2024-05-26 | 0.000000000000000000$ | 37,651$ | 0.00027580$ | 0.00017818$ |
2024-05-25 | 0.000000000000000000$ | 37,369$ | 0.00022352$ | 0.00027580$ |
2024-05-24 | 0.000000000000000000$ | 138,183$ | 0.00030047$ | 0.00022352$ |
2024-05-23 | 0.000000000000000000$ | 167,734$ | 0.00034460$ | 0.00030047$ |
2024-05-22 | 0.000000000000000000$ | 43,258$ | 0.00027479$ | 0.00034460$ |
2024-05-21 | 0.000000000000000000$ | 37,752$ | 0.00013257$ | 0.00027479$ |
2024-05-20 | 0.000000000000000000$ | 80,756$ | 0.00010652$ | 0.00013257$ |
2024-05-19 | 0.000000000000000000$ | 116,282$ | 0.00012052$ | 0.00010652$ |
2024-05-18 | 0.000000000000000000$ | 147,563$ | 0.00012875$ | 0.00012052$ |
2024-05-17 | 0.000000000000000000$ | 298,644$ | 0.00014276$ | 0.00012875$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい