StarSharks USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 6,919.69$ | 0.074830$ | N/A |
2024-05-17 | 0.000000000000000000$ | 6,911.27$ | 0.074900$ | 0.074830$ |
2024-05-16 | 0.000000000000000000$ | 6,902.21$ | 0.075102$ | 0.074900$ |
2024-05-15 | 0.000000000000000000$ | 7,006.45$ | 0.073105$ | 0.075102$ |
2024-05-14 | 0.000000000000000000$ | 7,136.60$ | 0.077219$ | 0.073105$ |
2024-05-13 | 0.000000000000000000$ | 7,237.50$ | 0.076923$ | 0.077219$ |
2024-05-12 | 0.000000000000000000$ | 7,224.62$ | 0.078286$ | 0.076923$ |
2024-05-11 | 0.000000000000000000$ | 7,363.48$ | 0.079021$ | 0.078286$ |
2024-05-10 | 0.000000000000000000$ | 7,306.55$ | 0.080027$ | 0.079021$ |
2024-05-09 | 0.000000000000000000$ | 7,286.95$ | 0.077463$ | 0.080027$ |
2024-05-08 | 0.000000000000000000$ | 7,185.70$ | 0.077698$ | 0.077463$ |
2024-05-07 | 0.000000000000000000$ | 7,004.59$ | 0.078116$ | 0.077698$ |
2024-05-06 | 0.000000000000000000$ | 7,344.54$ | 0.079358$ | 0.078116$ |
2024-05-05 | 0.000000000000000000$ | 7,193.76$ | 0.079215$ | 0.079358$ |
2024-05-04 | 0.000000000000000000$ | 6,944.28$ | 0.078489$ | 0.079215$ |
2024-05-03 | 0.000000000000000000$ | 6,928.58$ | 0.075541$ | 0.078489$ |
2024-05-02 | 0.000000000000000000$ | 7,131.84$ | 0.074851$ | 0.075541$ |
2024-05-01 | 0.000000000000000000$ | 7,382.16$ | 0.077833$ | 0.074851$ |
2024-04-30 | 0.000000000000000000$ | 7,456.31$ | 0.079945$ | 0.077833$ |
2024-04-29 | 0.000000000000000000$ | 7,782.32$ | 0.083246$ | 0.079945$ |
2024-04-28 | 0.000000000000000000$ | 7,950.76$ | 0.081741$ | 0.083246$ |
2024-04-27 | 0.000000000000000000$ | 8,050.40$ | 0.082168$ | 0.081741$ |
2024-04-26 | 0.000000000000000000$ | 8,600.17$ | 0.085005$ | 0.082168$ |
2024-04-25 | 0.000000000000000000$ | 8,460.14$ | 0.085116$ | 0.085005$ |
2024-04-24 | 0.000000000000000000$ | 8,585.43$ | 0.085313$ | 0.085116$ |
2024-04-23 | 0.000000000000000000$ | 7,840.61$ | 0.084188$ | 0.085313$ |
2024-04-22 | 0.000000000000000000$ | 7,129.06$ | 0.080732$ | 0.084188$ |
2024-04-21 | 0.000000000000000000$ | 7,348.73$ | 0.079785$ | 0.080732$ |
2024-04-20 | 0.000000000000000000$ | 7,583.67$ | 0.078265$ | 0.079785$ |
2024-04-19 | 0.000000000000000000$ | 7,106.05$ | 0.079841$ | 0.078265$ |
2024-04-18 | 0.000000000000000000$ | 7,238.96$ | 0.076687$ | 0.079841$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい