StarShip USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 608,003$ | 737.59$ | 0.03236979$ | N/A |
2024-05-05 | 586,410$ | 968.19$ | 0.03117715$ | 0.03236979$ |
2024-05-04 | 593,812$ | 95.61$ | 0.03158200$ | 0.03117715$ |
2024-05-03 | 567,759$ | 723.89$ | 0.03019811$ | 0.03158200$ |
2024-05-02 | 567,649$ | 374.38$ | 0.03007170$ | 0.03019811$ |
2024-05-01 | 588,889$ | 823.12$ | 0.03129964$ | 0.03007170$ |
2024-04-30 | 593,546$ | 1,789.06$ | 0.03149014$ | 0.03129964$ |
2024-04-29 | 600,589$ | 4,908.81$ | 0.03194265$ | 0.03149014$ |
2024-04-28 | 603,212$ | 505.15$ | 0.03210586$ | 0.03194265$ |
2024-04-27 | 600,963$ | 225.20$ | 0.03195463$ | 0.03210586$ |
2024-04-26 | 614,214$ | 169.56$ | 0.03266670$ | 0.03195463$ |
2024-04-25 | 605,568$ | 477.24$ | 0.03222136$ | 0.03266670$ |
2024-04-24 | 610,100$ | 3,446.69$ | 0.03243736$ | 0.03222136$ |
2024-04-23 | 628,285$ | 3,271.08$ | 0.03339782$ | 0.03243736$ |
2024-04-22 | 597,505$ | 2,545.21$ | 0.03175918$ | 0.03339782$ |
2024-04-21 | 590,470$ | 6,807.04$ | 0.03139161$ | 0.03175918$ |
2024-04-20 | 590,840$ | 1,409.46$ | 0.03144188$ | 0.03139161$ |
2024-04-19 | 583,125$ | 176.41$ | 0.03099637$ | 0.03144188$ |
2024-04-18 | 561,740$ | 391.96$ | 0.02986753$ | 0.03099637$ |
2024-04-17 | 560,505$ | 179.74$ | 0.02985269$ | 0.02986753$ |
2024-04-16 | 578,033$ | 373.23$ | 0.03079789$ | 0.02985269$ |
2024-04-15 | 619,118$ | 3,092.31$ | 0.03293434$ | 0.03079789$ |
2024-04-14 | 590,677$ | 6,710.19$ | 0.03119125$ | 0.03293434$ |
2024-04-13 | 655,332$ | 1,440.49$ | 0.03489351$ | 0.03119125$ |
2024-04-12 | 671,345$ | 1,237.67$ | 0.03572190$ | 0.03489351$ |
2024-04-11 | 676,371$ | 2,415.96$ | 0.03602632$ | 0.03572190$ |
2024-04-10 | 651,325$ | 721.07$ | 0.03463227$ | 0.03602632$ |
2024-04-09 | 661,884$ | 612.04$ | 0.03518512$ | 0.03463227$ |
2024-04-08 | 661,466$ | 326.80$ | 0.03516503$ | 0.03518512$ |
2024-04-07 | 554,039$ | 14,584.21$ | 0.02950687$ | 0.03516503$ |
2024-04-06 | 647,628$ | 2,702.61$ | 0.03444182$ | 0.02950687$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい