StarSlax USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 4,125.28$ | 0.00493402$ | N/A |
2024-06-04 | 0.000000000000000000$ | 4,170.53$ | 0.00475718$ | 0.00493402$ |
2024-06-03 | 0.000000000000000000$ | 3,181.36$ | 0.00479154$ | 0.00475718$ |
2024-06-02 | 0.000000000000000000$ | 3,205.44$ | 0.00481144$ | 0.00479154$ |
2024-06-01 | 0.000000000000000000$ | 3,377.81$ | 0.00499090$ | 0.00481144$ |
2024-05-31 | 0.000000000000000000$ | 4,366.21$ | 0.00493750$ | 0.00499090$ |
2024-05-30 | 0.000000000000000000$ | 5,588.35$ | 0.00470746$ | 0.00493750$ |
2024-05-29 | 0.000000000000000000$ | 3,093.34$ | 0.00430057$ | 0.00470746$ |
2024-05-28 | 0.000000000000000000$ | 2,860.52$ | 0.00422562$ | 0.00430057$ |
2024-05-27 | 0.000000000000000000$ | 3,592.93$ | 0.00414927$ | 0.00422562$ |
2024-05-26 | 0.000000000000000000$ | 3,035.37$ | 0.00418479$ | 0.00414927$ |
2024-05-25 | 0.000000000000000000$ | 3,574.43$ | 0.00431927$ | 0.00418479$ |
2024-05-24 | 0.000000000000000000$ | 3,269.58$ | 0.00432953$ | 0.00431927$ |
2024-05-23 | 0.000000000000000000$ | 3,758.89$ | 0.00446915$ | 0.00432953$ |
2024-05-22 | 0.000000000000000000$ | 3,535.78$ | 0.00443456$ | 0.00446915$ |
2024-05-21 | 0.000000000000000000$ | 3,191.49$ | 0.00466321$ | 0.00443456$ |
2024-05-20 | 0.000000000000000000$ | 3,548.67$ | 0.00448842$ | 0.00466321$ |
2024-05-19 | 0.000000000000000000$ | 3,620.82$ | 0.00477001$ | 0.00448842$ |
2024-05-18 | 0.000000000000000000$ | 3,844.67$ | 0.00479271$ | 0.00477001$ |
2024-05-17 | 0.000000000000000000$ | 3,814.24$ | 0.00432541$ | 0.00479271$ |
2024-05-16 | 0.000000000000000000$ | 3,305.67$ | 0.00434857$ | 0.00432541$ |
2024-05-15 | 0.000000000000000000$ | 3,316.03$ | 0.00423182$ | 0.00434857$ |
2024-05-14 | 0.000000000000000000$ | 2,096.53$ | 0.00435922$ | 0.00423182$ |
2024-05-13 | 0.000000000000000000$ | 3,287.07$ | 0.00412363$ | 0.00435922$ |
2024-05-12 | 0.000000000000000000$ | 3,443.56$ | 0.00403541$ | 0.00412363$ |
2024-05-11 | 0.000000000000000000$ | 2,934.86$ | 0.00395013$ | 0.00403541$ |
2024-05-10 | 0.000000000000000000$ | 2,841.58$ | 0.00384628$ | 0.00395013$ |
2024-05-09 | 0.000000000000000000$ | 3,178.81$ | 0.00377426$ | 0.00384628$ |
2024-05-08 | 0.000000000000000000$ | 3,797.87$ | 0.00388315$ | 0.00377426$ |
2024-05-07 | 0.000000000000000000$ | 4,028.39$ | 0.00388594$ | 0.00388315$ |
2024-05-06 | 0.000000000000000000$ | 3,911.08$ | 0.00385446$ | 0.00388594$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい