Starter.xyz USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 201,974$ | 9,604.66$ | 0.214626$ | N/A |
2024-05-01 | 189,168$ | 1,171.75$ | 0.202198$ | 0.214626$ |
2024-04-30 | 31,744$ | 646.67$ | 0.03385106$ | 0.202198$ |
2024-04-29 | 38,559$ | 353.60$ | 0.04120017$ | 0.03385106$ |
2024-04-28 | 237,418$ | 1,063.80$ | 0.253395$ | 0.04120017$ |
2024-04-27 | 278,464$ | 279.71$ | 0.297270$ | 0.253395$ |
2024-04-26 | 385,397$ | 948.63$ | 0.411347$ | 0.297270$ |
2024-04-25 | 358,843$ | 158.01$ | 0.383931$ | 0.411347$ |
2024-04-24 | 374,177$ | 532.05$ | 0.399372$ | 0.383931$ |
2024-04-23 | 44,632$ | 191.76$ | 0.04763077$ | 0.399372$ |
2024-04-22 | 40,022$ | 382.22$ | 0.04261857$ | 0.04763077$ |
2024-04-21 | 40,496$ | 69.98$ | 0.04320632$ | 0.04261857$ |
2024-04-20 | 38,879$ | 5.83$ | 0.04151654$ | 0.04320632$ |
2024-04-19 | 39,146$ | 56.17$ | 0.04178159$ | 0.04151654$ |
2024-04-18 | 36,793$ | 151.01$ | 0.03911170$ | 0.04178159$ |
2024-04-17 | 39,677$ | 101.31$ | 0.04280640$ | 0.03911170$ |
2024-04-16 | 41,991$ | 297.88$ | 0.04503570$ | 0.04280640$ |
2024-04-15 | 41,581$ | 160.19$ | 0.04431421$ | 0.04503570$ |
2024-04-14 | 41,764$ | 31.39$ | 0.04445830$ | 0.04431421$ |
2024-04-13 | 46,646$ | 1,213.21$ | 0.04998353$ | 0.04445830$ |
2024-04-12 | 35,986$ | 571.44$ | 0.03848163$ | 0.04998353$ |
2024-04-11 | 37,984$ | 104.26$ | 0.04061382$ | 0.03848163$ |
2024-04-10 | 38,622$ | 831.67$ | 0.04104190$ | 0.04061382$ |
2024-04-09 | 36,216$ | 1,092.01$ | 0.03865221$ | 0.04104190$ |
2024-04-08 | 39,247$ | 235.82$ | 0.04188978$ | 0.03865221$ |
2024-04-07 | 36,172$ | 443.95$ | 0.03856482$ | 0.04188978$ |
2024-04-06 | 33,356$ | 27.64$ | 0.03558000$ | 0.03856482$ |
2024-04-05 | 33,829$ | 71.43$ | 0.03618521$ | 0.03558000$ |
2024-04-04 | 33,908$ | 405.40$ | 0.03620279$ | 0.03618521$ |
2024-04-03 | 31,509$ | 266.93$ | 0.03360819$ | 0.03620279$ |
2024-04-02 | 29,800$ | 602.16$ | 0.03310306$ | 0.03360819$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい