Stash Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 6,908,550$ | 529,261$ | 0.00073498$ | N/A |
2024-06-07 | 7,140,352$ | 453,606$ | 0.00076002$ | 0.00073498$ |
2024-06-06 | 8,719,988$ | 637,572$ | 0.00092890$ | 0.00076002$ |
2024-06-05 | 7,814,583$ | 432,331$ | 0.00083177$ | 0.00092890$ |
2024-06-04 | 6,759,895$ | 387,046$ | 0.00072036$ | 0.00083177$ |
2024-06-03 | 6,667,423$ | 278,262$ | 0.00070869$ | 0.00072036$ |
2024-06-02 | 6,642,265$ | 251,211$ | 0.00070562$ | 0.00070869$ |
2024-06-01 | 6,633,525$ | 592,042$ | 0.00070570$ | 0.00070562$ |
2024-05-31 | 5,965,423$ | 564,605$ | 0.00063386$ | 0.00070570$ |
2024-05-30 | 6,400,595$ | 528,218$ | 0.00068001$ | 0.00063386$ |
2024-05-29 | 6,610,846$ | 387,934$ | 0.00070282$ | 0.00068001$ |
2024-05-28 | 0.000000000000000000$ | 751,510$ | 0.00073002$ | 0.00070282$ |
2024-05-27 | 0.000000000000000000$ | 564,488$ | 0.00068101$ | 0.00073002$ |
2024-05-26 | 0.000000000000000000$ | 560,965$ | 0.00072448$ | 0.00068101$ |
2024-05-25 | 0.000000000000000000$ | 769,056$ | 0.00076523$ | 0.00072448$ |
2024-05-24 | 0.000000000000000000$ | 392,436$ | 0.00066955$ | 0.00076523$ |
2024-05-23 | 0.000000000000000000$ | 325,955$ | 0.00071077$ | 0.00066955$ |
2024-05-22 | 0.000000000000000000$ | 418,644$ | 0.00074470$ | 0.00071077$ |
2024-05-21 | 0.000000000000000000$ | 467,804$ | 0.00077001$ | 0.00074470$ |
2024-05-20 | 0.000000000000000000$ | 321,045$ | 0.00065542$ | 0.00077001$ |
2024-05-19 | 0.000000000000000000$ | 308,664$ | 0.00064535$ | 0.00065542$ |
2024-05-18 | 0.000000000000000000$ | 306,965$ | 0.00061688$ | 0.00064535$ |
2024-05-17 | 0.000000000000000000$ | 323,697$ | 0.00060821$ | 0.00061688$ |
2024-05-16 | 0.000000000000000000$ | 381,156$ | 0.00064431$ | 0.00060821$ |
2024-05-15 | 0.000000000000000000$ | 335,930$ | 0.00054940$ | 0.00064431$ |
2024-05-14 | 0.000000000000000000$ | 273,102$ | 0.00061067$ | 0.00054940$ |
2024-05-13 | 0.000000000000000000$ | 285,471$ | 0.00061969$ | 0.00061067$ |
2024-05-12 | 0.000000000000000000$ | 282,986$ | 0.00064173$ | 0.00061969$ |
2024-05-11 | 0.000000000000000000$ | 323,701$ | 0.00061738$ | 0.00064173$ |
2024-05-10 | 0.000000000000000000$ | 385,422$ | 0.00080107$ | 0.00061738$ |
2024-05-09 | 0.000000000000000000$ | 373,166$ | 0.00063354$ | 0.00080107$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい