STASIS EURO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 133,185,244$ | 1,935,134$ | 1.074$ | N/A |
2024-04-25 | 133,094,766$ | 1,238,815$ | 1.073$ | 1.074$ |
2024-04-24 | 133,552,630$ | 1,650,837$ | 1.077$ | 1.073$ |
2024-04-23 | 133,201,310$ | 1,458,562$ | 1.072$ | 1.077$ |
2024-04-22 | 132,164,675$ | 526,322$ | 1.065$ | 1.072$ |
2024-04-21 | 132,142,329$ | 908,411$ | 1.065$ | 1.065$ |
2024-04-20 | 132,504,199$ | 1,450,984$ | 1.067$ | 1.065$ |
2024-04-19 | 131,971,028$ | 1,076,956$ | 1.063$ | 1.067$ |
2024-04-18 | 132,207,168$ | 1,666,444$ | 1.065$ | 1.063$ |
2024-04-17 | 132,170,297$ | 1,712,137$ | 1.064$ | 1.065$ |
2024-04-16 | 131,632,679$ | 1,996,141$ | 1.061$ | 1.064$ |
2024-04-15 | 134,153,804$ | 80,968$ | 1.080$ | 1.061$ |
2024-04-14 | 133,684,457$ | 258,883$ | 1.075$ | 1.080$ |
2024-04-13 | 134,061,191$ | 284,736$ | 1.081$ | 1.075$ |
2024-04-12 | 134,913,108$ | 522,518$ | 1.088$ | 1.081$ |
2024-04-11 | 135,285,679$ | 459,322$ | 1.090$ | 1.088$ |
2024-04-10 | 135,147,889$ | 586,849$ | 1.087$ | 1.090$ |
2024-04-09 | 135,549,207$ | 288,844$ | 1.092$ | 1.087$ |
2024-04-08 | 134,901,564$ | 429,206$ | 1.084$ | 1.092$ |
2024-04-07 | 134,436,918$ | 1,359,592$ | 1.083$ | 1.084$ |
2024-04-06 | 134,545,684$ | 2,858,842$ | 1.083$ | 1.083$ |
2024-04-05 | 134,559,886$ | 3,178,229$ | 1.083$ | 1.083$ |
2024-04-04 | 134,296,043$ | 3,878,948$ | 1.082$ | 1.083$ |
2024-04-03 | 133,679,141$ | 3,014,256$ | 1.076$ | 1.082$ |
2024-04-02 | 135,204,300$ | 277,805$ | 1.089$ | 1.076$ |
2024-04-01 | 133,838,978$ | 1,376,651$ | 1.078$ | 1.089$ |
2024-03-31 | 133,941,619$ | 2,106,444$ | 1.078$ | 1.078$ |
2024-03-30 | 134,057,894$ | 2,331,527$ | 1.080$ | 1.078$ |
2024-03-29 | 134,013,172$ | 3,105,217$ | 1.080$ | 1.080$ |
2024-03-28 | 134,271,758$ | 3,201,866$ | 1.082$ | 1.080$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい